Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.05	35.61	34.75	35.61	2,383,851	+0.91(+2.62%)
Mar 29, 2012	34.44	34.77	33.61	34.70	3,206,774	+0.14(+0.41%)
Mar 28, 2012	35.38	35.49	34.42	34.56	2,978,689	-1.18(-3.30%)
Mar 27, 2012	36.16	36.59	35.68	35.74	1,832,058	-0.15(-0.42%)
Mar 26, 2012	35.54	36.06	35.29	35.89	1,682,843	+0.75(+2.13%)
Mar 23, 2012	35.25	35.38	34.90	35.14	1,588,202	+0.09(+0.26%)
Mar 22, 2012	35.01	35.48	34.83	35.05	2,008,453	-0.65(-1.82%)
Mar 21, 2012	35.75	35.86	35.00	35.70	1,893,104	-0.04(-0.11%)
Mar 20, 2012	35.67	36.10	35.30	35.74	1,599,663	-0.85(-2.32%)
Mar 19, 2012	36.70	37.22	36.48	36.59	1,306,009	-0.16(-0.44%)
Mar 16, 2012	35.54	37.12	35.53	36.75	6,322,006	+1.21(+3.40%)
Mar 15, 2012	35.25	35.83	35.18	35.54	4,059,509	+0.39(+1.11%)
Mar 14, 2012	36.55	36.55	34.71	35.15	3,238,379	-1.38(-3.78%)
Mar 13, 2012	35.78	36.53	35.60	36.53	1,716,684	+1.04(+2.93%)
Mar 12, 2012	36.34	36.80	35.49	35.49	1,806,981	-1.04(-2.85%)
Mar 09, 2012	36.35	36.78	36.05	36.53	1,443,521	+0.33(+0.91%)
Mar 08, 2012	36.50	36.81	35.98	36.20	1,792,509	+0.38(+1.06%)
Mar 07, 2012	35.89	35.89	34.83	35.82	2,316,966	+0.34(+0.96%)
Mar 06, 2012	35.64	35.70	34.82	35.48	6,576,616	-0.72(-1.99%)
Mar 05, 2012	38.52	38.52	36.20	36.20	4,587,447	-2.32(-6.02%)
Mar 02, 2012	39.49	39.56	38.22	38.52	2,411,646	-1.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.