Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				62.00	0	+2.39(+4.01%)
Mar 27, 2024	58.49	59.67	58.49	59.61	689,084	+1.11(+1.90%)
Mar 26, 2024	58.69	59.07	58.38	58.50	817,755	-0.13(-0.22%)
Mar 25, 2024	59.28	60.11	58.52	58.63	873,644	-0.71(-1.20%)
Mar 22, 2024	59.97	60.39	59.14	59.34	860,894	-1.21(-2.00%)
Mar 21, 2024	61.26	61.57	60.11	60.55	869,109	-0.17(-0.28%)
Mar 20, 2024	59.08	60.86	58.75	60.72	1,260,517	+1.59(+2.69%)
Mar 19, 2024	58.98	59.84	58.79	59.13	1,349,438	-0.97(-1.61%)
Mar 18, 2024	61.06	61.37	59.95	60.10	1,671,006	-0.69(-1.14%)
Mar 15, 2024	60.78	61.31	59.98	60.79	4,374,071	+0.23(+0.38%)
Mar 14, 2024	61.02	61.50	60.07	60.56	1,650,460	-1.00(-1.62%)
Mar 13, 2024	58.00	62.12	58.00	61.56	3,010,251	+4.58(+8.04%)
Mar 12, 2024	56.26	57.03	55.65	56.98	1,426,465	+0.99(+1.77%)
Mar 11, 2024	55.57	56.41	55.29	55.99	1,031,967	+0.21(+0.38%)
Mar 08, 2024	55.47	55.99	55.08	55.78	1,585,577	+0.38(+0.69%)
Mar 07, 2024	54.17	55.70	54.14	55.40	1,070,246	+1.95(+3.65%)
Mar 06, 2024	53.32	53.90	53.17	53.45	824,762	+0.84(+1.60%)
Mar 05, 2024	53.17	53.65	52.59	52.61	766,604	-0.90(-1.68%)
Mar 04, 2024	53.20	53.97	53.12	53.51	584,722	+0.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.