Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.44	29.49	29.08	29.08	1,785,517	-0.62(-2.09%)
Mar 30, 2017	29.92	29.94	29.17	29.70	1,746,839	+0.16(+0.54%)
Mar 29, 2017	28.76	29.99	28.60	29.54	2,317,790	+0.51(+1.76%)
Mar 28, 2017	29.59	29.82	28.98	29.03	1,699,170	-0.34(-1.16%)
Mar 27, 2017	27.48	29.48	27.25	29.37	2,803,067	+1.12(+3.96%)
Mar 24, 2017	28.01	28.43	28.00	28.25	1,571,575	+0.11(+0.39%)
Mar 23, 2017	28.54	28.54	27.68	28.14	1,743,272	-0.33(-1.16%)
Mar 22, 2017	27.46	28.69	27.40	28.47	3,311,917	+1.17(+4.29%)
Mar 21, 2017	28.73	29.30	27.27	27.30	3,008,668	-1.28(-4.48%)
Mar 20, 2017	28.00	28.68	28.00	28.58	1,218,885	+0.33(+1.17%)
Mar 17, 2017	28.87	29.15	28.25	28.25	8,603,627	-0.59(-2.05%)
Mar 16, 2017	28.94	29.51	28.82	28.84	3,139,317	+0.51(+1.80%)
Mar 15, 2017	27.50	28.64	27.34	28.33	2,301,688	+1.26(+4.65%)
Mar 14, 2017	26.97	27.31	26.65	27.07	1,768,973	-0.45(-1.64%)
Mar 13, 2017	27.19	27.98	27.05	27.52	1,698,393	+0.72(+2.69%)
Mar 10, 2017	26.80	26.95	26.46	26.80	1,792,469	+0.46(+1.75%)
Mar 09, 2017	26.25	26.78	25.94	26.34	1,638,061	-0.20(-0.75%)
Mar 08, 2017	27.01	27.13	26.36	26.54	2,031,861	-0.37(-1.37%)
Mar 07, 2017	26.50	26.99	26.11	26.91	2,317,360	+0.28(+1.05%)
Mar 06, 2017	26.63	26.78	26.07	26.63	2,460,478	-0.67(-2.45%)
Mar 03, 2017	27.49	27.49	26.67	27.30	2,023,739	+0.20(+0.74%)
Mar 02, 2017	27.87	28.09	27.04	27.10	2,613,224	-0.98(-3.49%)
Mar 01, 2017	27.50	28.59	27.30	28.08	3,280,654	+1.53(+5.76%)
Feb 28, 2017	25.99	27.12	25.99	26.55	3,143,886	+0.29(+1.10%)
Feb 27, 2017	27.05	27.09	25.90	26.26	4,152,863	-0.90(-3.31%)
Feb 24, 2017	26.90	27.53	26.75	27.16	2,629,639	-0.13(-0.48%)
Feb 23, 2017	28.41	28.85	27.26	27.29	2,746,349	-1.00(-3.53%)
Feb 22, 2017	28.99	29.02	28.01	28.29	2,698,274	-0.86(-2.95%)
Feb 21, 2017	28.91	29.36	28.32	29.15	3,487,458	+1.17(+4.18%)
Feb 17, 2017		27.98	27.98	27.98	0	+0.20(+0.72%)
Feb 16, 2017	29.32	29.34	27.01	27.78	6,675,383	-1.54(-5.25%)
Feb 15, 2017	32.20	32.20	29.32	29.32	6,726,567	-3.35(-10.25%)
Feb 14, 2017	32.99	33.17	31.98	32.67	2,464,797	-0.65(-1.95%)
Feb 13, 2017	33.25	34.20	33.14	33.32	2,310,688	+0.72(+2.21%)
Feb 10, 2017	31.68	32.62	31.55	32.60	3,058,072	+1.79(+5.81%)
Feb 09, 2017	31.00	31.11	30.48	30.81	1,656,757	-0.13(-0.42%)
Feb 08, 2017	31.53	31.64	30.40	30.94	1,956,947	-0.46(-1.46%)
Feb 07, 2017	31.85	32.35	31.30	31.40	1,680,403	-0.34(-1.07%)
Feb 06, 2017	31.70	31.94	31.32	31.74	1,691,545	+0.18(+0.57%)
Feb 03, 2017	32.48	32.54	31.54	31.56	2,312,307	-1.34(-4.07%)
Feb 02, 2017	33.04	33.84	32.88	32.90	2,363,319	-0.21(-0.63%)
Feb 01, 2017	32.25	33.18	32.08	33.11	2,248,098	+1.22(+3.83%)
Jan 31, 2017	32.45	32.82	31.75	31.89	2,321,290	+0.04(+0.13%)
Jan 30, 2017	33.11	33.15	31.57	31.85	2,862,869	-1.27(-3.83%)
Jan 27, 2017	33.20	33.57	33.05	33.12	1,209,842	-0.24(-0.72%)
Jan 26, 2017	34.18	34.60	33.18	33.36	1,898,241	-1.00(-2.91%)
Jan 25, 2017	33.59	34.42	33.48	34.36	2,709,936	+0.18(+0.53%)
Jan 24, 2017	32.52	34.44	32.34	34.18	4,197,820	+2.19(+6.85%)
Jan 23, 2017	31.93	32.52	31.70	31.99	2,716,750	+0.57(+1.81%)
Jan 20, 2017	31.30	31.94	31.22	31.42	2,503,080	+0.10(+0.32%)
Jan 19, 2017	31.17	31.66	30.96	31.32	1,579,544	-0.10(-0.32%)
Jan 18, 2017	30.69	31.79	30.69	31.42	2,028,728	+0.58(+1.88%)
Jan 17, 2017	31.98	32.00	30.84	30.84	2,070,184	-1.34(-4.16%)
Jan 16, 2017	32.45	32.58	31.87	32.18	874,635	-0.27(-0.83%)
Jan 13, 2017	31.58	32.71	31.10	32.45	2,537,462	+0.87(+2.75%)
Jan 12, 2017	32.00	32.30	31.01	31.58	3,318,229	-0.02(-0.06%)
Jan 11, 2017	30.25	31.67	30.12	31.60	4,670,609	+1.97(+6.65%)
Jan 10, 2017	28.63	29.75	28.48	29.63	3,487,633	+2.15(+7.82%)
Jan 09, 2017	27.82	28.14	27.46	27.48	1,297,745	-0.36(-1.29%)
Jan 06, 2017	28.40	28.46	27.26	27.84	2,363,211	-0.74(-2.59%)
Jan 05, 2017	27.29	28.71	27.22	28.58	3,185,404	+1.12(+4.08%)
Jan 04, 2017	27.36	27.53	26.53	27.46	2,493,798	+0.38(+1.40%)
Jan 03, 2017	27.59	27.79	26.90	27.08	1,720,544	+0.21(+0.78%)
Dec 30, 2016		26.87	26.87	26.87	0	-0.58(-2.11%)
Dec 29, 2016	28.49	28.49	27.28	27.45	1,497,964	-0.82(-2.90%)
Dec 28, 2016	28.72	28.80	28.03	28.27	1,334,996	+0.51(+1.84%)
Dec 23, 2016		27.76	27.76	27.76	0	-0.16(-0.57%)
Dec 22, 2016	28.00	28.64	27.61	27.92	1,765,884	-0.32(-1.13%)
Dec 21, 2016	28.78	28.96	28.15	28.24	1,760,162	-0.55(-1.91%)
Dec 20, 2016	28.02	29.24	27.85	28.79	2,434,601	+1.21(+4.39%)
Dec 19, 2016	27.00	27.71	26.94	27.58	3,595,812	+0.32(+1.17%)
Dec 16, 2016	29.05	29.10	27.18	27.26	6,766,450	-1.65(-5.71%)
Dec 15, 2016	28.04	29.49	27.74	28.91	2,718,038	+0.66(+2.34%)
Dec 14, 2016	28.45	29.08	28.03	28.25	3,077,631	-0.40(-1.40%)
Dec 13, 2016	30.48	30.48	28.15	28.65	3,926,214	-1.49(-4.94%)
Dec 12, 2016	29.93	30.62	29.62	30.14	2,893,703	+0.77(+2.62%)
Dec 09, 2016	30.86	30.86	29.26	29.37	5,000,425	-2.18(-6.91%)
Dec 08, 2016	33.39	33.60	31.25	31.55	3,045,338	-1.65(-4.97%)
Dec 07, 2016	34.15	34.15	32.90	33.20	2,264,898	-0.61(-1.80%)
Dec 06, 2016	34.00	34.41	33.50	33.81	1,767,396	-0.67(-1.94%)
Dec 05, 2016	34.19	34.73	33.90	34.48	1,172,972	+0.82(+2.44%)
Dec 02, 2016	31.95	33.85	31.79	33.66	3,002,888	+1.10(+3.38%)
Dec 01, 2016	33.88	34.03	32.50	32.56	3,123,202	-1.45(-4.26%)
Nov 30, 2016	34.48	34.81	33.89	34.01	4,166,913	+0.18(+0.53%)
Nov 29, 2016	34.00	34.37	33.47	33.83	3,404,191	-0.83(-2.39%)
Nov 28, 2016	34.53	35.67	34.53	34.66	3,084,809	-0.18(-0.52%)
Nov 25, 2016	34.80	35.04	34.28	34.84	1,705,559	-0.18(-0.51%)
Nov 24, 2016	35.00	35.51	34.97	35.02	1,401,694	+0.11(+0.32%)
Nov 23, 2016	34.25	35.37	33.35	34.91	4,088,104	+0.58(+1.69%)
Nov 22, 2016	32.30	34.42	32.30	34.33	4,952,800	+2.33(+7.28%)
Nov 21, 2016	31.48	32.00	31.48	32.00	2,994,145	+1.20(+3.90%)
Nov 18, 2016	31.05	31.10	30.18	30.80	2,931,970	-0.65(-2.07%)
Nov 17, 2016	32.00	32.21	31.18	31.45	3,961,622	+0.01(+0.03%)
Nov 16, 2016	30.75	31.50	30.66	31.44	3,834,920	+0.31(+1.00%)
Nov 15, 2016	30.51	31.31	29.76	31.13	3,876,666	+0.12(+0.39%)
Nov 14, 2016	30.60	31.10	30.13	31.01	3,572,353	+0.47(+1.54%)
Nov 11, 2016	30.47	30.67	28.45	30.54	5,445,575	+0.61(+2.04%)
Nov 10, 2016		30.77	29.36	29.93	4,868,129	+0.06(+0.20%)
Nov 09, 2016	30.18	30.87	29.31	29.87	4,898,879	+0.14(+0.47%)
Nov 08, 2016	29.12	30.00	28.91	29.73	3,986,928	+0.75(+2.59%)
Nov 07, 2016	28.96	29.28	28.83	28.98	2,920,897	+0.82(+2.91%)
Nov 04, 2016	28.00	28.59	27.55	28.16	2,618,528	-0.07(-0.25%)
Nov 03, 2016	27.79	28.78	27.79	28.23	4,062,125	+0.60(+2.17%)
Nov 02, 2016	28.84	29.03	27.60	27.63	4,035,924	-1.35(-4.66%)
Nov 01, 2016	29.39	29.58	28.71	28.98	4,325,555	+0.02(+0.07%)
Oct 31, 2016	28.45	29.09	28.23	28.96	3,963,968	+0.75(+2.66%)
Oct 28, 2016	28.07	28.59	28.05	28.21	4,244,659	+0.27(+0.97%)
Oct 27, 2016	28.60	28.80	26.44	27.94	6,247,515	-0.20(-0.71%)
Oct 26, 2016	27.90	28.48	27.76	28.14	4,473,145	-0.01(-0.04%)
Oct 25, 2016	27.85	28.91	27.54	28.15	5,830,747	+0.69(+2.51%)
Oct 24, 2016	27.53	27.98	26.89	27.46	3,348,892	+0.15(+0.55%)
Oct 21, 2016	26.95	27.45	26.77	27.31	3,269,852	+0.42(+1.56%)
Oct 20, 2016	26.35	26.90	26.26	26.89	3,578,975	+0.30(+1.13%)
Oct 19, 2016	27.21	27.28	26.08	26.59	6,139,595	-0.51(-1.88%)
Oct 18, 2016	26.10	27.32	26.00	27.10	5,809,996	+1.54(+6.03%)
Oct 17, 2016	25.25	25.92	25.16	25.56	4,830,482	+0.90(+3.65%)
Oct 14, 2016	24.36	24.85	24.20	24.66	4,612,699	+0.74(+3.09%)
Oct 13, 2016	24.04	24.28	23.29	23.92	5,212,161	-0.82(-3.31%)
Oct 12, 2016	24.32	25.02	24.23	24.74	5,485,883	+0.47(+1.94%)
Oct 11, 2016	24.20	24.62	23.91	24.27	4,284,975	+1.03(+4.43%)
Oct 07, 2016		23.24	23.24	23.24	0	+0.55(+2.42%)
Oct 06, 2016	23.22	23.72	22.42	22.69	4,281,682	-0.79(-3.36%)
Oct 05, 2016	23.00	23.94	22.79	23.48	5,259,300	+0.91(+4.03%)
Oct 04, 2016	23.61	23.82	22.38	22.57	4,636,223	-1.00(-4.24%)
Oct 03, 2016	24.00	24.00	23.27	23.57	3,026,583	-0.08(-0.34%)
Sep 30, 2016	24.84	24.85	23.64	23.65	4,902,247	-0.94(-3.82%)
Sep 29, 2016	24.69	24.88	24.32	24.59	4,272,864	-0.14(-0.57%)
Sep 28, 2016	24.49	24.89	23.91	24.73	4,324,714	+0.57(+2.36%)
Sep 27, 2016	24.12	24.46	23.65	24.16	3,819,290	-0.30(-1.23%)
Sep 26, 2016	23.94	24.60	23.79	24.46	4,254,197	+0.51(+2.13%)
Sep 23, 2016	22.65	24.11	22.57	23.95	6,804,796	+1.68(+7.54%)
Sep 22, 2016	24.60	24.80	22.23	22.27	6,025,986	-1.92(-7.94%)
Sep 21, 2016	23.79	24.25	23.41	24.19	3,833,178	+0.58(+2.46%)
Sep 20, 2016	23.80	24.10	23.48	23.61	3,451,452	-0.11(-0.46%)
Sep 19, 2016	24.50	24.80	23.51	23.72	5,634,036	-0.39(-1.62%)
Sep 16, 2016	23.85	24.27	23.61	24.11	5,910,742	+0.13(+0.54%)
Sep 15, 2016	23.21	24.30	23.00	23.98	7,799,241	+1.21(+5.31%)
Sep 14, 2016	21.71	22.85	21.68	22.77	7,997,489	+1.50(+7.05%)
Sep 13, 2016	21.49	21.80	20.90	21.27	4,508,826	-0.48(-2.21%)
Sep 12, 2016	20.50	21.91	20.42	21.75	4,878,135	+0.64(+3.03%)
Sep 09, 2016	21.75	21.97	20.90	21.11	3,872,263	-0.79(-3.61%)
Sep 08, 2016	22.00	22.33	21.64	21.90	5,702,493	-0.17(-0.77%)
Sep 07, 2016	22.51	22.75	21.76	22.07	5,075,728	-0.93(-4.04%)
Sep 06, 2016	22.30	23.00	22.27	23.00	5,157,844	+0.91(+4.12%)
Sep 02, 2016		22.09	22.09	22.09	0	+0.48(+2.22%)
Sep 01, 2016	21.46	21.83	21.13	21.61	3,341,468	+0.36(+1.69%)
Aug 31, 2016	21.79	21.96	21.16	21.25	4,261,783	-0.62(-2.83%)
Aug 30, 2016	22.43	22.45	21.65	21.87	3,676,497	-0.54(-2.41%)
Aug 29, 2016	20.66	22.50	20.66	22.41	5,152,460	+1.66(+8.00%)
Aug 26, 2016	21.32	21.94	20.74	20.75	4,896,598	-0.49(-2.31%)
Aug 25, 2016	20.20	21.24	20.14	21.24	3,751,801	+0.88(+4.32%)
Aug 24, 2016	20.88	21.01	20.26	20.36	3,241,142	-0.58(-2.77%)
Aug 23, 2016	20.94	21.14	20.78	20.94	3,503,838	+0.19(+0.92%)
Aug 22, 2016	19.80	20.82	19.46	20.75	3,096,439	+0.43(+2.12%)
Aug 19, 2016	20.80	20.80	20.15	20.32	3,663,094	-0.77(-3.65%)
Aug 18, 2016	20.97	21.14	20.75	21.09	4,138,757	+0.42(+2.03%)
Aug 17, 2016	20.74	20.77	20.32	20.67	2,813,145	-0.24(-1.15%)
Aug 16, 2016	21.00	21.16	20.81	20.91	2,927,880	+0.04(+0.19%)
Aug 15, 2016	20.54	21.00	20.54	20.87	2,462,347	+0.43(+2.10%)
Aug 12, 2016	20.98	20.99	20.20	20.44	3,738,265	-0.85(-3.99%)
Aug 11, 2016	21.25	21.49	21.08	21.29	2,100,847	+0.20(+0.95%)
Aug 10, 2016	21.60	21.62	20.91	21.09	3,251,875	-0.01(-0.05%)
Aug 09, 2016	21.69	21.81	21.08	21.10	3,120,022	-0.37(-1.72%)
Aug 08, 2016	21.00	22.27	21.00	21.47	11,002,592	+0.54(+2.58%)
Aug 05, 2016	20.52	20.97	20.28	20.93	3,896,717	+0.55(+2.70%)
Aug 04, 2016	20.27	20.68	20.23	20.38	3,848,556	+0.03(+0.15%)
Aug 03, 2016	19.94	20.44	19.44	20.35	3,650,884	+0.35(+1.75%)
Aug 02, 2016	20.11	20.36	19.68	20.00	4,880,973	-0.81(-3.89%)
Jul 29, 2016		20.81	20.81	20.81	0	+0.62(+3.07%)
Jul 28, 2016	19.46	20.34	19.32	20.19	9,180,579	+1.25(+6.60%)
Jul 27, 2016	18.75	19.01	18.49	18.94	5,206,407	+0.37(+1.99%)
Jul 26, 2016	17.79	18.67	17.46	18.57	4,218,201	+0.76(+4.27%)
Jul 25, 2016	17.78	17.85	17.21	17.81	2,610,371	-0.04(-0.22%)
Jul 22, 2016	17.93	17.94	17.48	17.85	2,624,198	-0.11(-0.61%)
Jul 21, 2016	17.44	18.15	17.42	17.96	3,180,409	+0.71(+4.12%)
Jul 20, 2016	17.05	17.45	16.52	17.25	4,008,971	-0.22(-1.26%)
Jul 19, 2016	18.48	18.50	17.42	17.47	4,664,308	-1.12(-6.02%)
Jul 18, 2016	18.33	18.60	18.13	18.59	2,590,741	+0.02(+0.11%)
Jul 15, 2016	18.55	18.70	18.25	18.57	2,608,154	+0.02(+0.11%)
Jul 14, 2016	18.67	18.80	18.42	18.55	3,243,400	+0.00(+0.00%)
Jul 13, 2016	18.70	18.87	18.21	18.55	3,529,805	-0.03(-0.16%)
Jul 12, 2016	18.63	18.90	18.41	18.58	6,345,040	+0.43(+2.37%)
Jul 11, 2016	18.06	18.60	17.99	18.15	5,008,536	+0.49(+2.77%)
Jul 08, 2016		17.89	17.40	17.66	4,391,667	+0.46(+2.67%)
Jul 07, 2016	17.50	17.85	16.97	17.20	3,450,291	-0.12(-0.69%)
Jul 05, 2016	17.66	17.85	17.03	17.32	5,331,715	-0.43(-2.42%)
Jul 04, 2016	18.22	18.43	17.68	17.75	3,527,085	+0.74(+4.35%)
Jun 30, 2016		17.01	17.01	17.01	0	+0.70(+4.29%)
Jun 29, 2016	15.75	16.49	15.65	16.31	6,304,269	+0.94(+6.12%)
Jun 28, 2016	15.51	15.77	14.90	15.37	5,885,091	+0.46(+3.09%)
Jun 27, 2016	15.10	15.69	14.44	14.91	4,630,180	-0.41(-2.68%)
Jun 24, 2016	14.99	15.85	14.84	15.32	7,011,725	-0.99(-6.07%)
Jun 23, 2016	16.05	16.40	15.81	16.31	4,116,371	+0.51(+3.23%)
Jun 22, 2016	15.98	16.05	15.49	15.80	3,576,292	+0.04(+0.25%)
Jun 21, 2016	15.56	15.89	15.33	15.76	4,144,418	-0.09(-0.57%)
Jun 20, 2016	15.80	16.10	15.65	15.85	4,411,337	+0.51(+3.32%)
Jun 17, 2016	15.00	15.40	14.98	15.34	6,748,797	+0.47(+3.16%)
Jun 16, 2016	14.50	14.93	14.32	14.87	3,796,376	-0.01(-0.07%)
Jun 15, 2016	14.64	15.15	14.52	14.88	5,951,973	+0.75(+5.31%)
Jun 14, 2016	14.66	14.81	13.62	14.13	5,732,919	-0.63(-4.27%)
Jun 13, 2016	14.43	15.25	14.43	14.76	4,848,836	+0.22(+1.51%)
Jun 10, 2016	14.70	14.83	14.36	14.54	4,226,783	-0.62(-4.09%)
Jun 09, 2016	15.24	15.37	14.87	15.16	4,847,195	-0.53(-3.38%)
Jun 08, 2016	15.49	15.81	15.29	15.69	8,059,580	+0.86(+5.80%)
Jun 07, 2016	14.43	15.25	14.42	14.83	6,068,517	-0.04(-0.27%)
Jun 06, 2016	14.20	14.93	14.14	14.87	5,981,322	+1.02(+7.36%)
Jun 03, 2016	13.25	13.91	13.16	13.85	6,439,092	+0.94(+7.28%)
Jun 02, 2016	12.45	12.97	12.29	12.91	4,071,602	+0.31(+2.46%)
Jun 01, 2016	12.25	12.71	12.08	12.60	5,344,285	-0.01(-0.08%)
May 31, 2016	12.51	12.98	12.44	12.61	6,088,023	+0.18(+1.45%)
May 30, 2016	12.30	12.51	12.30	12.43	745,275	+0.00(+0.00%)
May 27, 2016	12.50	12.64	12.08	12.43	4,197,021	-0.08(-0.64%)
May 26, 2016	13.00	13.14	12.43	12.51	4,864,991	-0.15(-1.18%)
May 25, 2016	12.49	12.83	12.37	12.66	3,831,622	+0.47(+3.86%)
May 24, 2016	12.99	13.10	12.10	12.19	4,340,798	-0.74(-5.72%)
May 20, 2016		12.93	12.93	12.93	0	+0.21(+1.65%)
May 19, 2016	11.90	12.90	11.90	12.72	5,240,101	+0.50(+4.09%)
May 18, 2016	12.66	13.07	12.12	12.22	7,730,996	-0.90(-6.86%)
May 17, 2016	13.10	13.63	12.85	13.12	6,917,960	+0.17(+1.31%)
May 16, 2016	12.54	13.13	12.50	12.95	6,527,054	+0.76(+6.23%)
May 13, 2016	12.33	12.54	11.95	12.19	6,983,833	-0.28(-2.25%)
May 12, 2016	12.82	12.83	12.15	12.47	7,146,494	-0.13(-1.03%)
May 11, 2016	12.71	13.00	12.47	12.60	7,455,380	+0.31(+2.52%)
May 10, 2016	12.08	12.70	11.94	12.29	7,559,585	+0.31(+2.59%)
May 09, 2016	12.80	12.85	11.79	11.98	8,239,695	-1.55(-11.46%)
May 06, 2016	13.12	13.94	13.06	13.53	6,008,669	+0.27(+2.04%)
May 05, 2016	14.18	14.24	13.01	13.26	6,628,399	-0.49(-3.56%)
May 04, 2016	14.00	14.66	13.74	13.75	8,210,092	-0.63(-4.38%)
May 03, 2016	14.69	14.81	14.21	14.38	9,039,648	-0.85(-5.58%)
May 02, 2016	15.65	15.67	14.79	15.23	9,281,139	-0.13(-0.85%)
Apr 29, 2016	14.53	15.68	14.42	15.36	12,565,455	+1.34(+9.56%)
Apr 28, 2016	14.41	14.70	13.96	14.02	8,750,443	-0.23(-1.61%)
Apr 27, 2016	13.73	14.25	13.69	14.25	7,864,321	+0.56(+4.09%)
Apr 26, 2016	13.77	13.99	13.21	13.69	9,768,646	+0.63(+4.82%)
Apr 25, 2016	12.99	13.28	12.89	13.06	5,537,126	-0.11(-0.84%)
Apr 22, 2016	13.46	13.77	13.07	13.17	8,305,952	-0.23(-1.72%)
Apr 21, 2016	14.25	14.47	13.35	13.40	9,593,228	-0.55(-3.94%)
Apr 20, 2016	13.20	14.81	13.08	13.95	18,194,044	+0.61(+4.57%)
Apr 19, 2016	12.55	13.40	12.44	13.34	12,743,379	+1.04(+8.46%)
Apr 18, 2016	10.41	12.82	10.41	12.30	10,935,417	+1.40(+12.84%)
Apr 15, 2016	10.60	10.97	10.22	10.90	5,272,060	-0.05(-0.46%)
Apr 14, 2016	11.17	11.18	10.67	10.95	3,525,224	-0.02(-0.18%)
Apr 13, 2016	11.50	11.51	10.91	10.97	5,899,548	-0.13(-1.17%)
Apr 12, 2016	10.45	11.50	10.45	11.10	8,674,528	+0.79(+7.66%)
Apr 11, 2016	9.730	10.37	9.660	10.31	6,852,121	+0.78(+8.18%)
Apr 08, 2016	9.480	9.750	9.250	9.530	5,267,781	+0.45(+4.96%)
Apr 07, 2016	9.850	10.06	9.050	9.080	7,599,641	-1.10(-10.81%)
Apr 06, 2016	9.850	10.29	9.570	10.18	4,459,867	+0.32(+3.25%)
Apr 05, 2016	9.430	9.920	9.390	9.860	3,780,659	+0.31(+3.25%)
Apr 04, 2016	10.15	10.23	9.450	9.550	4,353,626	-0.55(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.