Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.55	42.80	41.31	42.09	2,853,207	-0.81(-1.89%)
Mar 28, 2008	42.25	43.28	42.16	42.90	2,278,912	+0.48(+1.13%)
Mar 27, 2008	42.30	43.35	41.98	42.42	3,185,854	+0.52(+1.24%)
Mar 26, 2008	40.11	42.16	40.11	41.90	2,648,009	+1.80(+4.49%)
Mar 25, 2008	39.35	40.68	39.27	40.10	2,255,693	+1.27(+3.27%)
Mar 24, 2008	38.65	39.51	37.84	38.83	1,594,950	+0.56(+1.46%)
Mar 21, 2008	37.44	38.75	36.04	38.27	6,493,968	+0.00(+0.00%)
Mar 20, 2008	37.44	38.75	36.04	38.27	6,493,968	-0.03(-0.08%)
Mar 19, 2008	40.41	40.41	37.75	38.30	3,696,015	-3.05(-7.38%)
Mar 18, 2008	41.50	42.10	40.24	41.35	3,564,146	+0.34(+0.83%)
Mar 17, 2008	40.75	41.70	39.74	41.01	4,127,811	-1.53(-3.60%)
Mar 14, 2008	43.10	43.44	41.75	42.54	3,364,216	-0.37(-0.86%)
Mar 13, 2008	42.37	42.99	41.17	42.91	3,785,392	+0.04(+0.09%)
Mar 12, 2008	42.25	43.43	42.11	42.87	3,182,559	+0.46(+1.08%)
Mar 11, 2008	41.00	42.56	40.07	42.41	4,347,139	+2.30(+5.73%)
Mar 10, 2008	41.25	41.50	38.85	40.11	4,271,176	-1.48(-3.56%)
Mar 07, 2008	41.50	42.15	41.04	41.59	3,134,770	-0.18(-0.43%)
Mar 06, 2008	41.40	42.07	40.73	41.77	3,605,554	+0.23(+0.55%)
Mar 05, 2008	41.19	41.86	40.50	41.54	3,726,553	+1.14(+2.82%)
Mar 04, 2008	41.00	42.50	40.03	40.40	5,056,711	-0.57(-1.39%)
Mar 03, 2008	40.32	41.69	40.05	40.97	3,813,722	+1.70(+4.33%)
Feb 29, 2008	40.65	41.17	38.97	39.27	3,081,424	-1.92(-4.66%)
Feb 28, 2008	39.05	41.31	38.44	41.19	6,499,479	+2.06(+5.26%)
Feb 27, 2008	38.00	39.50	37.85	39.13	5,002,163	+0.80(+2.09%)
Feb 26, 2008	37.00	39.02	37.00	38.33	4,355,705	+0.96(+2.57%)
Feb 25, 2008	36.30	37.50	35.75	37.37	2,148,773	+0.69(+1.88%)
Feb 22, 2008	36.13	36.70	35.03	36.68	2,705,262	+0.75(+2.09%)
Feb 21, 2008	36.75	36.92	35.60	35.93	4,270,892	-0.12(-0.33%)
Feb 20, 2008	34.01	36.85	33.97	36.05	4,974,550	+1.41(+4.07%)
Feb 19, 2008	34.49	35.68	33.50	34.64	3,175,378	+1.36(+4.09%)
Feb 18, 2008	33.28	33.28	33.28	33.28	0	+0.00(+0.00%)
Feb 15, 2008	33.43	33.62	32.76	33.28	2,404,334	-0.02(-0.06%)
Feb 14, 2008	34.00	34.24	33.24	33.30	1,985,314	-0.67(-1.97%)
Feb 13, 2008	32.56	34.15	32.52	33.97	3,346,610	+1.09(+3.32%)
Feb 12, 2008	33.50	34.63	32.50	32.88	4,038,543	-1.67(-4.83%)
Feb 11, 2008	35.15	35.27	34.22	34.55	2,179,154	-0.18(-0.52%)
Feb 08, 2008	34.59	35.70	34.18	34.73	2,967,776	+0.06(+0.17%)
Feb 07, 2008	33.45	35.04	32.80	34.67	3,611,624	+1.19(+3.55%)
Feb 06, 2008	35.34	35.40	33.24	33.48	3,476,331	-1.15(-3.32%)
Feb 05, 2008	35.80	36.40	34.42	34.63	4,890,351	-2.18(-5.92%)
Feb 04, 2008	35.39	37.82	34.47	36.81	5,839,466	+1.91(+5.47%)
Feb 01, 2008	33.94	35.45	33.52	34.90	6,494,888	+2.12(+6.47%)
Jan 31, 2008	32.75	33.59	32.28	32.78	5,024,895	-0.37(-1.12%)
Jan 30, 2008	33.08	34.27	32.69	33.15	4,241,381	+0.07(+0.21%)
Jan 29, 2008	33.00	33.44	32.45	33.08	3,027,181	+0.29(+0.88%)
Jan 28, 2008	32.66	33.35	31.79	32.79	2,717,683	+0.13(+0.40%)
Jan 25, 2008	32.00	33.09	31.89	32.66	6,690,430	+1.41(+4.51%)
Jan 24, 2008	31.50	31.60	30.75	31.25	6,245,156	+1.00(+3.31%)
Jan 23, 2008	29.40	30.31	28.33	30.25	5,043,352	+0.15(+0.50%)
Jan 22, 2008	28.50	30.75	28.00	30.10	4,766,586	+1.12(+3.86%)
Jan 21, 2008	29.00	29.82	28.42	28.98	2,382,818	-1.44(-4.73%)
Jan 18, 2008	31.70	31.79	29.50	30.42	4,558,318	-0.90(-2.87%)
Jan 17, 2008	33.49	33.49	30.76	31.32	5,690,188	-1.42(-4.34%)
Jan 16, 2008	33.05	33.20	31.90	32.74	5,447,480	-0.94(-2.79%)
Jan 15, 2008	34.71	34.74	33.51	33.68	3,683,821	-1.57(-4.45%)
Jan 14, 2008	35.00	35.59	34.50	35.25	1,982,621	+0.90(+2.62%)
Jan 11, 2008	34.32	34.49	34.00	34.35	2,743,026	-0.47(-1.35%)
Jan 10, 2008	34.05	35.20	33.85	34.82	3,976,153	+0.53(+1.55%)
Jan 09, 2008	34.35	34.48	33.90	34.29	3,321,547	+0.09(+0.26%)
Jan 08, 2008	34.62	34.66	34.00	34.20	3,413,182	+0.10(+0.29%)
Jan 07, 2008	35.20	35.26	33.40	34.10	3,389,013	-0.90(-2.57%)
Jan 04, 2008	35.70	35.85	34.93	35.00	3,773,363	-1.02(-2.83%)
Jan 03, 2008	36.00	36.48	35.65	36.02	2,706,374	+0.03(+0.08%)
Jan 02, 2008	35.85	35.99	35.46	35.99	1,330,306	+0.56(+1.58%)
Jan 01, 2008	35.43	35.43	35.43	35.43	0	+0.00(+0.00%)
Dec 31, 2007	35.97	36.13	35.33	35.43	1,183,263	-0.63(-1.75%)
Dec 28, 2007	36.05	36.15	35.40	36.06	1,506,816	+0.32(+0.90%)
Dec 27, 2007	36.15	36.45	35.08	35.74	1,761,033	-0.41(-1.13%)
Dec 26, 2007	35.61	36.34	36.15	36.15	1,000,214	+0.00(+0.00%)
Dec 24, 2007	35.61	36.34	36.15	36.15	1,000,214	+0.84(+2.38%)
Dec 21, 2007	33.50	35.46	33.50	35.31	4,049,553	+1.66(+4.93%)
Dec 20, 2007	33.98	34.54	33.13	33.65	3,318,741	+0.05(+0.15%)
Dec 19, 2007	34.11	34.32	33.03	33.60	3,066,850	-0.56(-1.64%)
Dec 18, 2007	34.50	34.79	33.53	34.16	3,566,791	+0.26(+0.77%)
Dec 17, 2007	35.58	35.60	33.80	33.90	3,744,021	-2.00(-5.57%)
Dec 14, 2007	36.15	36.27	35.04	35.90	3,994,319	-0.42(-1.16%)
Dec 13, 2007	37.50	37.50	35.93	36.32	4,079,340	-1.72(-4.52%)
Dec 12, 2007	38.50	38.75	37.56	38.04	3,686,594	+0.43(+1.14%)
Dec 11, 2007	39.50	39.52	37.61	37.61	2,569,299	-1.74(-4.42%)
Dec 10, 2007	40.00	40.03	39.27	39.35	2,754,185	+0.30(+0.77%)
Dec 07, 2007	39.00	40.21	38.68	39.05	4,057,496	+0.94(+2.47%)
Dec 06, 2007	36.49	38.20	35.77	38.11	3,819,011	+1.61(+4.41%)
Dec 05, 2007	36.69	36.76	35.96	36.50	3,041,011	+0.38(+1.05%)
Dec 04, 2007	36.76	37.20	35.73	36.12	3,709,978	-1.36(-3.63%)
Dec 03, 2007	38.00	38.19	36.41	37.48	3,070,596	-0.82(-2.14%)
Nov 30, 2007	36.93	38.37	36.75	38.30	6,073,332	+2.42(+6.74%)
Nov 29, 2007	36.10	36.13	34.80	35.88	4,020,922	+0.06(+0.17%)
Nov 28, 2007	35.45	36.18	34.67	35.82	5,290,702	+0.99(+2.84%)
Nov 27, 2007	35.30	35.30	33.71	34.83	6,299,703	-0.84(-2.35%)
Nov 26, 2007	37.13	37.54	35.45	35.67	4,934,016	-1.82(-4.85%)
Nov 23, 2007	37.24	38.15	36.80	37.49	3,983,188	+0.35(+0.94%)
Nov 21, 2007	38.35	38.38	36.77	37.14	4,707,564	-1.75(-4.50%)
Nov 20, 2007	39.52	39.94	38.00	38.89	4,318,434	-0.44(-1.12%)
Nov 19, 2007	40.49	40.50	39.00	39.33	3,043,482	-1.66(-4.05%)
Nov 16, 2007	41.59	41.65	40.41	40.99	1,907,210	-2.15(-4.98%)
Nov 15, 2007	43.14	43.14	43.14	43.14	0	+0.00(+0.00%)
Nov 14, 2007	42.50	43.86	42.24	43.14	2,824,670	+1.44(+3.45%)
Nov 13, 2007	42.45	42.46	40.72	41.70	4,518,320	+0.12(+0.29%)
Nov 12, 2007	44.00	44.00	41.58	41.58	3,895,201	-3.06(-6.85%)
Nov 09, 2007	43.40	45.40	43.35	44.64	2,421,873	+0.60(+1.36%)
Nov 08, 2007	45.18	45.68	42.95	44.04	3,502,694	+0.34(+0.78%)
Nov 07, 2007	45.70	45.70	43.35	43.70	2,528,995	-2.04(-4.46%)
Nov 06, 2007	44.88	45.95	44.51	45.74	2,830,583	+1.99(+4.55%)
Nov 05, 2007	44.60	44.70	42.90	43.75	2,805,925	-1.49(-3.29%)
Nov 02, 2007	46.00	46.00	44.90	45.24	2,226,097	-0.41(-0.90%)
Nov 01, 2007	46.69	46.72	45.25	45.65	1,848,315	-1.66(-3.51%)
Oct 31, 2007	47.00	47.44	46.40	47.31	3,381,266	+0.96(+2.07%)
Oct 30, 2007	47.52	47.73	46.10	46.35	2,667,094	-2.43(-4.98%)
Oct 29, 2007	48.27	48.89	48.00	48.78	1,431,108	+1.08(+2.26%)
Oct 26, 2007	47.94	47.96	47.25	47.70	1,336,815	+0.38(+0.80%)
Oct 25, 2007	48.53	48.88	46.80	47.32	1,741,631	-0.79(-1.64%)
Oct 24, 2007	47.31	48.26	46.55	48.11	2,249,505	+0.69(+1.46%)
Oct 23, 2007	46.99	47.57	46.60	47.42	1,407,729	+0.72(+1.54%)
Oct 19, 2007	47.50	48.39	46.17	46.70	1,939,183	-1.24(-2.59%)
Oct 18, 2007	46.69	48.25	46.46	47.94	2,039,105	+0.62(+1.31%)
Oct 17, 2007	48.34	48.40	46.25	47.32	2,995,055	-0.36(-0.76%)
Oct 16, 2007	49.85	49.85	47.36	47.68	2,959,646	-2.53(-5.04%)
Oct 15, 2007	51.70	51.80	50.00	50.21	2,331,913	-1.03(-2.01%)
Oct 12, 2007	50.58	51.39	50.37	51.24	1,598,049	+0.53(+1.05%)
Oct 11, 2007	51.35	52.40	50.07	50.71	2,936,246	-0.28(-0.55%)
Oct 10, 2007	50.90	51.80	50.24	50.99	2,016,649	+0.73(+1.45%)
Oct 09, 2007	49.07	50.75	48.26	50.26	2,441,155	+0.65(+1.31%)
Oct 08, 2007	48.40	50.37	48.02	49.61	2,274,184	+0.00(+0.00%)
Oct 05, 2007	48.40	50.37	48.02	49.61	2,274,184	+1.75(+3.66%)
Oct 04, 2007	48.30	48.59	47.76	47.86	1,417,477	-0.19(-0.40%)
Oct 03, 2007	48.56	49.15	48.00	48.05	1,497,805	-0.60(-1.23%)
Oct 02, 2007	48.85	49.60	48.00	48.65	1,674,036	-0.47(-0.96%)
Oct 01, 2007	47.75	49.45	47.35	49.12	2,068,353	+1.90(+4.02%)
Sep 28, 2007	47.60	48.25	47.06	47.22	1,378,290	-0.43(-0.90%)
Sep 27, 2007	47.69	48.48	47.19	47.65	1,587,722	+0.37(+0.78%)
Sep 26, 2007	47.49	47.50	46.61	47.28	2,467,834	+0.49(+1.05%)
Sep 25, 2007	46.40	47.20	46.11	46.79	2,787,756	-0.76(-1.60%)
Sep 24, 2007	48.44	48.74	47.41	47.55	2,044,810	-0.40(-0.83%)
Sep 21, 2007	49.00	49.11	47.80	47.95	5,259,019	-0.27(-0.56%)
Sep 20, 2007	47.00	48.84	46.64	48.22	4,432,315	+1.58(+3.39%)
Sep 19, 2007	46.20	47.84	45.74	46.64	4,215,989	+1.18(+2.60%)
Sep 18, 2007	43.86	45.61	43.72	45.46	2,298,973	+1.83(+4.19%)
Sep 17, 2007	44.00	44.66	43.56	43.63	1,732,880	-0.47(-1.07%)
Sep 14, 2007	44.00	44.47	43.65	44.10	2,438,114	+0.19(+0.43%)
Sep 13, 2007	42.91	44.45	42.91	43.91	1,978,944	+0.85(+1.97%)
Sep 12, 2007	42.82	43.68	42.82	43.06	2,142,180	+0.01(+0.02%)
Sep 11, 2007	42.85	43.08	42.02	43.05	6,035,108	+0.47(+1.10%)
Sep 10, 2007	43.10	43.10	41.78	42.58	1,483,682	-0.21(-0.49%)
Sep 07, 2007	43.30	43.54	42.26	42.79	2,567,823	-1.38(-3.12%)
Sep 06, 2007	43.80	44.32	43.38	44.17	2,318,585	+0.62(+1.42%)
Sep 05, 2007	44.00	44.93	43.40	43.55	2,335,767	-1.19(-2.66%)
Sep 04, 2007	44.00	45.00	44.00	44.74	2,664,685	-0.26(-0.58%)
Aug 31, 2007	44.78	45.39	43.86	45.00	2,340,981	+1.48(+3.40%)
Aug 30, 2007	42.98	44.25	42.82	43.52	1,387,200	-0.06(-0.14%)
Aug 29, 2007	43.19	43.72	43.06	43.58	2,438,725	+0.94(+2.20%)
Aug 28, 2007	44.15	44.25	42.34	42.64	2,514,606	-2.25(-5.01%)
Aug 27, 2007	45.11	45.75	44.51	44.89	1,033,048	-0.77(-1.69%)
Aug 24, 2007	44.75	45.77	44.01	45.66	1,434,166	+1.16(+2.61%)
Aug 23, 2007	45.31	45.67	43.64	44.50	3,858,693	+0.08(+0.18%)
Aug 22, 2007	44.00	45.60	43.75	44.42	2,943,378	+1.47(+3.42%)
Aug 21, 2007	41.25	43.30	40.50	42.95	1,923,242	+1.81(+4.40%)
Aug 20, 2007	41.70	42.30	40.44	41.14	2,286,067	+0.04(+0.10%)
Aug 17, 2007	42.10	42.98	40.00	41.10	2,730,321	+0.75(+1.86%)
Aug 16, 2007	40.08	40.41	38.04	40.35	5,241,862	-0.64(-1.56%)
Aug 15, 2007	41.75	42.30	40.83	40.99	2,880,117	-1.11(-2.64%)
Aug 14, 2007	43.95	44.38	41.85	42.10	1,752,378	-1.41(-3.24%)
Aug 13, 2007	44.14	44.59	43.05	43.51	2,657,111	+0.51(+1.19%)
Aug 10, 2007	42.35	43.11	40.87	43.00	3,083,204	+0.25(+0.58%)
Aug 09, 2007	43.63	43.73	42.40	42.75	3,176,309	-1.79(-4.02%)
Aug 08, 2007	44.80	45.40	44.20	44.54	2,887,643	+0.83(+1.90%)
Aug 07, 2007	44.50	44.99	42.62	43.71	3,306,957	-0.80(-1.80%)
Aug 06, 2007	46.00	46.30	44.35	44.51	1,861,572	+0.00(+0.00%)
Aug 03, 2007	46.00	46.30	44.35	44.51	1,861,572	-1.80(-3.89%)
Aug 02, 2007	46.60	46.98	45.55	46.31	2,026,097	+0.26(+0.56%)
Aug 01, 2007	46.66	46.85	45.00	46.05	2,623,437	-1.25(-2.64%)
Jul 31, 2007	47.49	48.91	47.07	47.30	3,191,790	+0.60(+1.28%)
Jul 30, 2007	46.97	47.36	46.10	46.70	2,987,655	+0.57(+1.24%)
Jul 27, 2007	46.88	47.48	45.67	46.13	3,456,941	-0.33(-0.71%)
Jul 26, 2007	48.02	48.32	45.53	46.46	3,821,764	-2.84(-5.76%)
Jul 25, 2007	50.50	50.87	48.25	49.30	111,922	-0.08(-0.16%)
Jul 24, 2007	51.60	51.60	49.38	49.38	27,633	-2.62(-5.04%)
Jul 23, 2007	52.22	52.51	51.19	52.00	1,928,060	-0.22(-0.42%)
Jul 20, 2007	51.54	52.52	51.06	52.22	2,051,372	+0.44(+0.85%)
Jul 19, 2007	51.75	51.88	50.95	51.78	2,585,568	+1.02(+2.01%)
Jul 18, 2007	50.47	51.00	50.12	50.76	3,754,724	+0.06(+0.12%)
Jul 17, 2007	51.20	52.14	50.58	50.70	2,039,665	-0.27(-0.53%)
Jul 16, 2007	52.15	53.03	50.59	50.97	2,018,502	-1.12(-2.15%)
Jul 13, 2007	51.75	53.35	51.37	52.09	2,195,769	+0.15(+0.29%)
Jul 12, 2007	49.74	51.96	49.60	51.94	4,323,356	+3.03(+6.20%)
Jul 11, 2007	47.76	49.15	47.65	48.91	3,868,966	+1.46(+3.08%)
Jul 10, 2007	47.05	48.34	47.02	47.45	3,693,392	+0.11(+0.23%)
Jul 09, 2007	47.45	47.50	47.02	47.34	1,931,408	+0.40(+0.85%)
Jul 06, 2007	46.71	47.43	46.71	46.94	1,831,916	+0.23(+0.49%)
Jul 05, 2007	47.20	47.20	46.00	46.71	2,095,142	+0.91(+1.99%)
Jul 03, 2007	45.26	46.65	44.75	45.80	3,392,298	+0.60(+1.33%)
Jul 02, 2007	45.49	46.12	44.64	45.20	2,189,682	+0.00(+0.00%)
Jun 29, 2007	45.49	46.12	44.64	45.20	2,189,682	+0.36(+0.80%)
Jun 28, 2007	46.66	47.48	44.63	44.84	2,417,157	-1.10(-2.39%)
Jun 27, 2007	45.30	46.66	44.80	45.94	3,768,362	+0.64(+1.41%)
Jun 26, 2007	47.29	47.48	44.86	45.30	2,893,492	-1.33(-2.85%)
Jun 25, 2007	47.65	47.94	46.56	46.63	2,284,230	-1.57(-3.26%)
Jun 22, 2007	48.52	48.60	47.15	48.20	1,369,031	-0.40(-0.82%)
Jun 21, 2007	48.02	48.84	47.25	48.60	2,269,765	+0.73(+1.52%)
Jun 20, 2007	49.13	49.13	47.57	47.87	2,475,940	-1.36(-2.76%)
Jun 19, 2007	49.30	49.68	48.85	49.23	2,527,047	-0.56(-1.12%)
Jun 18, 2007	49.70	50.01	48.82	49.79	2,404,120	+0.18(+0.36%)
Jun 15, 2007	49.10	49.95	49.00	49.61	2,924,333	+0.61(+1.24%)
Jun 14, 2007	48.10	49.17	48.05	49.00	3,653,034	+1.15(+2.40%)
Jun 13, 2007	46.54	47.96	46.54	47.85	3,664,713	+1.86(+4.04%)
Jun 12, 2007	46.00	46.84	45.79	45.99	2,295,560	-0.54(-1.16%)
Jun 11, 2007	46.00	46.97	45.55	46.53	1,878,250	+1.23(+2.72%)
Jun 08, 2007	44.00	45.80	43.70	45.30	3,187,184	+0.82(+1.84%)
Jun 07, 2007	45.38	45.60	43.90	44.48	2,384,178	-0.87(-1.92%)
Jun 06, 2007	45.60	45.97	45.01	45.35	2,585,859	-0.94(-2.03%)
Jun 05, 2007	45.06	46.47	44.60	46.29	3,104,968	+1.26(+2.80%)
Jun 04, 2007	45.10	45.10	44.24	45.03	2,655,585	-0.24(-0.53%)
Jun 01, 2007	45.43	45.85	45.08	45.27	1,778,799	+0.07(+0.15%)
May 31, 2007	44.99	45.65	44.80	45.20	2,546,803	+0.60(+1.35%)
May 30, 2007	42.89	44.97	42.06	44.60	2,098,651	+1.04(+2.39%)
May 29, 2007	44.50	44.50	43.50	43.56	1,767,190	+0.40(+0.93%)
May 25, 2007	42.60	43.28	42.36	43.16	2,680,628	+1.48(+3.55%)
May 24, 2007	43.40	43.50	41.55	41.68	3,419,959	-1.72(-3.96%)
May 23, 2007	44.05	44.20	43.17	43.40	1,905,098	-0.30(-0.69%)
May 22, 2007	45.63	45.63	43.50	43.70	2,323,844	-1.30(-2.89%)
May 21, 2007	44.66	45.08	44.06	45.00	1,322,227	+0.00(+0.00%)
May 18, 2007	44.66	45.08	44.06	45.00	1,322,227	+0.42(+0.94%)
May 17, 2007	44.50	44.61	43.38	44.58	6,398,471	-0.42(-0.93%)
May 16, 2007	45.36	45.36	44.18	45.00	1,891,142	-0.36(-0.79%)
May 15, 2007	45.49	45.88	44.76	45.36	2,484,948	+0.23(+0.51%)
May 14, 2007	47.26	48.64	44.95	45.13	2,645,319	-2.13(-4.51%)
May 11, 2007	46.00	47.49	45.82	47.26	2,751,647	+1.46(+3.19%)
May 10, 2007	45.50	46.35	45.36	45.80	1,913,056	-0.03(-0.07%)
May 09, 2007	45.00	46.39	44.92	45.83	2,218,165	+1.08(+2.41%)
May 08, 2007	45.20	45.20	44.23	44.75	2,502,818	-0.45(-1.00%)
May 07, 2007	46.14	46.34	45.12	45.20	2,478,842	-0.24(-0.53%)
May 04, 2007	44.99	45.45	44.54	45.44	2,924,210	+1.08(+2.43%)
May 03, 2007	43.85	44.50	42.79	44.36	3,298,456	-42.67(-49.03%)
May 02, 2007	84.27	87.34	84.25	87.03	935,613	+2.38(+2.81%)
May 01, 2007	84.02	85.43	83.80	84.65	1,168,960	+0.56(+0.67%)
Apr 30, 2007	85.75	86.30	84.09	84.09	1,181,888	-1.19(-1.40%)
Apr 27, 2007	84.75	85.67	84.04	85.28	777,352	-0.22(-0.26%)
Apr 26, 2007	86.39	87.35	85.50	85.50	883,757	-1.70(-1.95%)
Apr 25, 2007	86.56	87.47	85.66	87.20	1,270,788	+1.10(+1.28%)
Apr 24, 2007	84.51	86.95	84.02	86.10	2,034,892	+1.35(+1.59%)
Apr 23, 2007	84.81	85.78	84.05	84.75	1,029,468	-0.55(-0.64%)
Apr 20, 2007	86.81	87.50	85.25	85.30	761,545	-0.70(-0.81%)
Apr 19, 2007	85.56	86.10	84.39	86.00	1,025,098	-1.59(-1.82%)
Apr 18, 2007	87.25	87.80	86.09	87.59	888,144	-0.46(-0.52%)
Apr 17, 2007	88.96	89.00	86.90	88.05	1,533,906	-0.76(-0.86%)
Apr 16, 2007	85.28	88.85	84.80	88.81	2,065,448	+3.91(+4.61%)
Apr 13, 2007	82.99	85.15	82.38	84.90	995,803	+2.63(+3.20%)
Apr 12, 2007	83.35	83.60	82.11	82.27	1,146,595	-1.06(-1.27%)
Apr 11, 2007	85.01	85.25	83.22	83.33	1,211,699	-1.05(-1.24%)
Apr 10, 2007	85.85	85.85	83.78	84.38	1,392,251	-0.78(-0.92%)
Apr 09, 2007	83.24	85.49	83.15	85.16	1,085,640	+2.18(+2.63%)
Apr 05, 2007	84.00	84.17	82.98	82.98	861,232	-1.19(-1.41%)
Apr 04, 2007	83.77	84.17	81.86	84.17	2,056,948	+0.45(+0.54%)
Apr 03, 2007	82.31	84.55	81.79	83.72	2,696,335	+1.97(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.