Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.30	31.38	30.88	30.92	1,785,731	+0.04(+0.13%)
Mar 28, 2019	30.78	31.19	30.65	30.88	1,031,210	+0.10(+0.32%)
Mar 27, 2019	30.91	31.10	30.45	30.78	1,337,458	+0.00(+0.00%)
Mar 26, 2019	30.22	31.16	30.21	30.78	1,889,834	+0.79(+2.63%)
Mar 25, 2019	30.24	30.87	29.96	29.99	1,555,556	-0.26(-0.86%)
Mar 22, 2019	30.62	30.97	30.06	30.25	1,438,027	-0.90(-2.89%)
Mar 21, 2019	30.12	31.30	30.06	31.15	2,086,694	+0.93(+3.08%)
Mar 20, 2019	29.64	30.29	29.44	30.22	1,280,991	+0.39(+1.31%)
Mar 19, 2019	29.72	30.38	29.64	29.83	1,450,167	+0.41(+1.39%)
Mar 18, 2019	28.95	29.43	28.83	29.42	1,055,470	+0.67(+2.33%)
Mar 15, 2019	29.00	29.00	28.62	28.75	3,735,455	-0.10(-0.35%)
Mar 14, 2019	29.36	29.46	28.81	28.85	1,098,899	-0.82(-2.76%)
Mar 13, 2019	29.87	29.90	29.35	29.67	1,233,522	+0.01(+0.03%)
Mar 12, 2019	29.29	29.78	29.18	29.66	1,480,050	+0.58(+1.99%)
Mar 11, 2019	29.02	29.25	28.88	29.08	971,750	+0.14(+0.48%)
Mar 08, 2019	29.27	29.37	28.72	28.94	1,663,522	-0.78(-2.62%)
Mar 07, 2019	30.02	30.02	29.31	29.72	1,885,015	-0.31(-1.03%)
Mar 06, 2019	29.70	30.54	29.64	30.03	1,612,935	+0.53(+1.80%)
Mar 05, 2019	29.38	29.63	29.23	29.50	1,142,027	+0.27(+0.92%)
Mar 04, 2019	29.33	29.69	28.96	29.23	1,193,425	+0.03(+0.10%)
Mar 01, 2019	29.90	30.00	29.11	29.20	1,660,529	-0.29(-0.98%)
Feb 28, 2019	30.01	30.19	29.49	29.49	1,874,747	-0.57(-1.90%)
Feb 27, 2019	30.60	30.72	30.06	30.06	1,115,962	-0.54(-1.76%)
Feb 26, 2019	30.73	30.97	30.45	30.60	1,097,053	-0.19(-0.62%)
Feb 25, 2019	31.33	31.36	30.74	30.79	1,428,836	-0.42(-1.35%)
Feb 22, 2019	30.60	31.25	30.20	31.21	1,710,100	+1.24(+4.14%)
Feb 21, 2019	30.03	30.30	29.64	29.97	1,909,724	-0.53(-1.74%)
Feb 20, 2019	29.13	30.78	28.99	30.50	2,753,251	+1.44(+4.96%)
Feb 19, 2019	28.75	29.22	28.71	29.06	1,275,149	+0.40(+1.40%)
Feb 15, 2019		28.66	28.66	28.66	0	+0.06(+0.21%)
Feb 14, 2019	28.36	28.87	28.33	28.60	1,560,285	+0.11(+0.39%)
Feb 13, 2019	29.53	30.06	28.36	28.49	2,773,416	-1.66(-5.51%)
Feb 12, 2019	29.89	30.39	29.60	30.15	1,565,432	+0.22(+0.74%)
Feb 11, 2019	30.32	30.68	29.51	29.93	1,633,378	-0.67(-2.19%)
Feb 08, 2019	31.09	31.10	30.45	30.60	1,119,975	-0.56(-1.80%)
Feb 07, 2019	31.33	31.41	30.89	31.16	1,043,848	-0.09(-0.29%)
Feb 06, 2019	31.27	31.75	31.13	31.25	931,898	-0.14(-0.45%)
Feb 05, 2019	31.19	31.57	31.12	31.39	1,379,761	+0.34(+1.10%)
Feb 04, 2019	30.59	31.24	30.28	31.05	1,488,320	+0.29(+0.94%)
Feb 01, 2019	30.45	31.47	30.45	30.76	2,014,960	-1.24(-3.87%)
Jan 31, 2019	31.77	32.34	31.61	32.00	1,894,398	+0.31(+0.98%)
Jan 30, 2019	31.34	31.72	30.72	31.69	1,970,175	+0.72(+2.32%)
Jan 29, 2019	30.48	31.07	30.40	30.97	1,437,629	+0.78(+2.58%)
Jan 28, 2019	30.20	30.20	29.78	30.19	1,249,184	-0.15(-0.49%)
Jan 25, 2019	30.25	30.88	29.72	30.34	1,659,083	+0.71(+2.40%)
Jan 24, 2019	29.58	29.88	29.34	29.63	1,207,917	+0.25(+0.85%)
Jan 23, 2019	29.91	30.22	29.30	29.38	1,746,201	-0.44(-1.48%)
Jan 22, 2019	30.58	30.58	29.60	29.82	1,368,978	-0.88(-2.87%)
Jan 21, 2019	30.76	30.76	30.20	30.70	399,583	+0.07(+0.23%)
Jan 18, 2019	30.70	30.99	30.41	30.63	1,674,209	+0.15(+0.49%)
Jan 17, 2019	29.64	30.75	29.39	30.48	1,451,595	+0.45(+1.50%)
Jan 16, 2019	30.13	30.21	29.52	30.03	1,205,813	+0.03(+0.10%)
Jan 15, 2019	30.47	30.51	29.76	30.00	1,155,656	-0.11(-0.37%)
Jan 14, 2019	29.98	30.51	29.83	30.11	1,069,577	-0.11(-0.36%)
Jan 11, 2019	30.14	30.47	29.71	30.22	1,421,312	+0.04(+0.13%)
Jan 10, 2019	29.80	30.36	29.54	30.18	1,666,787	-0.03(-0.10%)
Jan 09, 2019	29.56	30.53	29.48	30.21	1,895,667	+0.97(+3.32%)
Jan 08, 2019	28.47	29.73	28.44	29.24	2,146,692	+1.13(+4.02%)
Jan 07, 2019	28.37	28.50	28.00	28.11	1,230,053	-0.01(-0.04%)
Jan 04, 2019	27.74	28.33	27.34	28.12	2,033,633	+1.34(+5.00%)
Jan 03, 2019	28.32	28.45	26.70	26.78	2,013,310	-1.73(-6.07%)
Jan 02, 2019	28.50	28.79	27.99	28.51	1,595,195	-0.88(-2.99%)
Dec 31, 2018		29.39	29.39	29.39	0	+0.61(+2.12%)
Dec 28, 2018	29.78	29.92	28.69	28.78	1,447,823	-0.69(-2.34%)
Dec 27, 2018	28.78	29.58	28.47	29.47	1,460,844	+1.62(+5.82%)
Dec 24, 2018		27.85	27.85	27.85	0	-0.35(-1.24%)
Dec 21, 2018	28.92	29.06	27.97	28.20	3,770,571	-0.22(-0.77%)
Dec 20, 2018	28.28	28.76	27.69	28.42	1,795,857	+0.39(+1.39%)
Dec 19, 2018	29.52	30.12	27.84	28.03	2,170,179	-1.11(-3.81%)
Dec 18, 2018	29.26	29.89	28.97	29.14	2,549,611	+0.10(+0.34%)
Dec 17, 2018	29.85	30.10	28.90	29.04	1,541,330	-0.72(-2.42%)
Dec 14, 2018	29.47	30.37	29.43	29.76	1,714,148	-0.48(-1.59%)
Dec 13, 2018	30.37	30.44	29.90	30.24	2,027,436	+0.37(+1.24%)
Dec 12, 2018	29.76	30.42	29.68	29.87	2,291,022	+0.55(+1.88%)
Dec 11, 2018	29.00	29.79	28.77	29.32	2,213,296	+1.10(+3.90%)
Dec 10, 2018	28.49	29.05	27.50	28.22	1,621,134	-0.33(-1.16%)
Dec 07, 2018	29.07	29.85	28.49	28.55	2,215,287	-0.06(-0.21%)
Dec 06, 2018	29.24	29.27	28.06	28.61	2,943,703	-1.27(-4.25%)
Dec 05, 2018	28.81	30.04	28.81	29.88	1,051,593	+1.10(+3.82%)
Dec 04, 2018	28.49	29.38	28.45	28.78	2,469,830	+0.59(+2.09%)
Dec 03, 2018	28.25	28.64	27.36	28.19	2,317,096	+1.28(+4.76%)
Nov 30, 2018	26.21	27.15	26.16	26.91	1,887,866	+0.28(+1.05%)
Nov 29, 2018	27.21	27.55	26.57	26.63	1,704,808	-0.65(-2.38%)
Nov 28, 2018	25.94	27.33	25.80	27.28	1,451,625	+1.49(+5.78%)
Nov 27, 2018	26.17	26.17	24.95	25.79	2,196,430	-0.84(-3.15%)
Nov 26, 2018	26.60	27.04	26.49	26.63	1,648,126	+0.18(+0.68%)
Nov 23, 2018	27.27	27.28	26.30	26.45	850,829	-1.12(-4.06%)
Nov 22, 2018	27.80	27.99	27.52	27.57	278,967	-0.21(-0.76%)
Nov 21, 2018	27.51	28.23	27.49	27.78	1,769,788	+0.54(+1.98%)
Nov 20, 2018	27.70	27.71	26.57	27.24	1,859,316	-1.07(-3.78%)
Nov 19, 2018	28.92	29.00	28.10	28.31	1,159,826	-0.56(-1.94%)
Nov 16, 2018	28.89	29.33	28.35	28.87	1,125,202	-0.14(-0.48%)
Nov 15, 2018	28.02	29.48	27.69	29.01	2,070,395	+1.01(+3.61%)
Nov 14, 2018	27.40	28.46	27.39	28.00	1,171,831	+0.53(+1.93%)
Nov 13, 2018	27.09	28.44	27.09	27.47	1,384,511	+0.18(+0.66%)
Nov 12, 2018	27.56	27.78	26.97	27.29	1,364,664	-0.23(-0.84%)
Nov 09, 2018	26.03	27.74	26.03	27.52	1,486,235	-0.27(-0.97%)
Nov 08, 2018	28.43	28.48	27.50	27.79	1,552,691	-0.73(-2.56%)
Nov 07, 2018	28.10	28.54	27.68	28.52	1,402,399	+0.91(+3.30%)
Nov 06, 2018	27.61	28.14	27.27	27.61	1,496,196	-0.13(-0.47%)
Nov 05, 2018	28.00	28.35	27.44	27.74	1,449,394	-0.16(-0.57%)
Nov 02, 2018	28.69	28.69	27.30	27.90	4,547,976	-0.04(-0.14%)
Nov 01, 2018	27.65	28.17	26.81	27.94	2,379,299	+0.73(+2.68%)
Oct 31, 2018	25.41	27.24	25.40	27.21	2,801,611	+1.96(+7.76%)
Oct 30, 2018	24.40	25.27	24.05	25.25	1,748,672	+0.77(+3.15%)
Oct 29, 2018	25.15	25.57	24.16	24.48	2,084,109	-0.32(-1.29%)
Oct 26, 2018	24.45	25.05	23.90	24.80	5,105,694	-0.03(-0.12%)
Oct 25, 2018	26.43	26.43	24.68	24.83	3,697,666	-2.08(-7.73%)
Oct 24, 2018	28.69	29.15	26.76	26.91	2,451,741	-1.78(-6.20%)
Oct 23, 2018	30.27	30.29	28.48	28.69	2,442,162	-2.15(-6.97%)
Oct 22, 2018	30.70	30.96	30.11	30.84	2,097,841	+0.23(+0.75%)
Oct 19, 2018	30.81	31.09	30.50	30.61	1,807,852	-0.08(-0.26%)
Oct 18, 2018	30.73	31.11	30.53	30.69	2,875,232	-0.34(-1.10%)
Oct 17, 2018	31.36	31.53	30.81	31.03	1,287,709	-0.46(-1.46%)
Oct 16, 2018	30.73	31.51	30.48	31.49	1,391,936	+0.77(+2.51%)
Oct 15, 2018	30.65	31.40	30.57	30.72	1,356,028	+0.42(+1.39%)
Oct 12, 2018	31.00	31.30	30.06	30.30	1,522,525	-0.23(-0.75%)
Oct 11, 2018	29.08	30.84	28.84	30.53	2,745,960	+1.13(+3.84%)
Oct 10, 2018	30.45	30.63	29.20	29.40	2,301,961	-1.37(-4.45%)
Oct 09, 2018	31.12	31.33	30.11	30.77	1,365,655	-0.33(-1.06%)
Oct 05, 2018		31.10	31.10	31.10	0	+0.64(+2.10%)
Oct 04, 2018	31.41	31.53	30.27	30.46	1,236,052	-0.82(-2.62%)
Oct 03, 2018	31.26	31.74	31.03	31.28	1,378,879	-0.05(-0.16%)
Oct 02, 2018	32.00	32.49	31.21	31.33	1,864,844	-0.58(-1.82%)
Oct 01, 2018	31.44	32.00	31.14	31.91	1,327,494	+0.78(+2.51%)
Sep 28, 2018	31.38	31.82	31.09	31.13	1,416,854	-0.14(-0.45%)
Sep 27, 2018	30.99	31.55	30.57	31.27	1,487,129	-0.12(-0.38%)
Sep 26, 2018	31.12	32.02	31.07	31.39	1,514,824	-0.60(-1.88%)
Sep 25, 2018	32.40	32.65	31.74	31.99	969,713	+0.03(+0.09%)
Sep 24, 2018	33.31	33.31	31.94	31.96	1,219,500	-1.12(-3.39%)
Sep 21, 2018	32.78	33.34	32.54	33.08	2,646,099	+0.72(+2.22%)
Sep 20, 2018	32.33	32.70	31.82	32.36	1,442,483	+0.48(+1.51%)
Sep 19, 2018	32.00	32.52	31.79	31.88	1,612,946	+0.25(+0.79%)
Sep 18, 2018	31.23	31.78	30.82	31.63	1,326,375	+0.89(+2.90%)
Sep 17, 2018	30.52	31.02	30.48	30.74	1,155,374	+0.18(+0.59%)
Sep 14, 2018	30.25	30.94	30.21	30.56	887,349	+0.42(+1.39%)
Sep 13, 2018	30.20	30.40	29.67	30.14	1,207,197	+0.34(+1.14%)
Sep 12, 2018	29.35	30.02	28.71	29.80	1,769,181	+0.88(+3.04%)
Sep 11, 2018	28.42	28.95	27.94	28.92	1,557,743	+0.20(+0.70%)
Sep 10, 2018	28.90	29.28	28.66	28.72	725,787	-0.19(-0.66%)
Sep 07, 2018	28.80	29.04	28.29	28.91	1,239,775	-0.19(-0.65%)
Sep 06, 2018	29.34	30.06	29.07	29.10	814,693	-0.20(-0.68%)
Sep 05, 2018	29.34	29.42	28.75	29.30	1,412,549	-0.05(-0.17%)
Sep 04, 2018	28.71	29.41	28.69	29.35	1,556,790	-0.06(-0.20%)
Aug 31, 2018		29.41	29.41	29.41	0	-0.64(-2.13%)
Aug 30, 2018	30.44	30.54	29.93	30.05	1,345,249	-0.61(-1.99%)
Aug 29, 2018	30.98	31.04	30.55	30.66	1,119,842	-0.30(-0.97%)
Aug 28, 2018	31.23	31.80	30.93	30.96	1,334,806	+0.21(+0.68%)
Aug 27, 2018	29.80	30.93	29.80	30.75	1,269,808	+1.00(+3.36%)
Aug 24, 2018	29.65	30.05	29.49	29.75	1,310,722	+0.39(+1.33%)
Aug 23, 2018	29.67	29.80	29.22	29.36	902,793	-0.62(-2.07%)
Aug 22, 2018	29.70	30.14	29.57	29.98	1,555,348	+0.49(+1.66%)
Aug 21, 2018	29.61	30.04	29.47	29.49	1,196,933	-0.12(-0.41%)
Aug 20, 2018	29.91	30.19	29.57	29.61	1,366,497	-0.11(-0.37%)
Aug 17, 2018	29.36	29.75	29.08	29.72	1,096,559	+0.21(+0.71%)
Aug 16, 2018	29.64	29.91	29.37	29.51	1,343,916	+0.43(+1.48%)
Aug 15, 2018	30.40	30.40	28.49	29.08	2,057,853	-2.10(-6.74%)
Aug 14, 2018	31.36	31.58	30.76	31.18	968,987	-0.25(-0.80%)
Aug 13, 2018	32.09	32.44	31.35	31.43	1,161,225	-0.49(-1.54%)
Aug 10, 2018	32.05	32.23	31.81	31.92	1,122,762	-0.60(-1.85%)
Aug 09, 2018	32.79	32.88	32.40	32.52	898,379	-0.05(-0.15%)
Aug 08, 2018	32.35	32.72	32.15	32.57	667,779	+0.31(+0.96%)
Aug 07, 2018	32.66	33.25	32.23	32.26	1,432,679	+0.04(+0.12%)
Aug 03, 2018		32.22	32.22	32.22	0	-0.07(-0.22%)
Aug 02, 2018	31.82	32.35	31.56	32.29	948,109	-0.09(-0.28%)
Aug 01, 2018	33.26	33.26	32.33	32.38	1,317,386	-1.55(-4.57%)
Jul 31, 2018	33.14	34.02	33.07	33.93	1,532,071	+0.92(+2.79%)
Jul 30, 2018	33.86	34.05	33.00	33.01	737,996	-0.81(-2.40%)
Jul 27, 2018	34.27	34.49	33.72	33.82	1,115,067	-0.35(-1.02%)
Jul 26, 2018		34.40	32.30	34.17	2,046,891	+1.58(+4.85%)
Jul 25, 2018	32.99	32.99	31.97	32.59	1,389,174	-0.10(-0.31%)
Jul 24, 2018	33.17	33.90	32.58	32.69	1,396,450	+0.50(+1.55%)
Jul 23, 2018	32.09	32.36	31.81	32.19	1,091,168	+0.19(+0.59%)
Jul 20, 2018	32.33	32.33	31.90	32.00	1,011,388	-0.08(-0.25%)
Jul 19, 2018	32.22	32.39	31.80	32.08	1,436,436	-0.88(-2.67%)
Jul 18, 2018	32.39	33.18	32.15	32.96	1,727,602	+0.69(+2.14%)
Jul 17, 2018	32.00	32.38	31.81	32.27	898,627	+0.30(+0.94%)
Jul 16, 2018	32.00	32.21	31.61	31.97	1,264,447	-0.48(-1.48%)
Jul 13, 2018				32.45	1,249,148	+0.13(+0.40%)
Jul 12, 2018	32.18	32.33	31.63	32.32	1,672,812	+0.58(+1.83%)
Jul 11, 2018	31.99	32.18	31.62	31.74	2,375,849	-1.50(-4.51%)
Jul 10, 2018	33.54	33.54	32.91	33.24	1,407,901	-0.21(-0.63%)
Jul 09, 2018	33.21	33.55	33.08	33.45	1,090,663	+0.64(+1.95%)
Jul 06, 2018	32.33	32.85	32.16	32.81	828,615	+0.28(+0.86%)
Jul 05, 2018	32.26	32.57	32.04	32.53	1,838,045	+0.03(+0.09%)
Jul 04, 2018	31.98	32.50	31.61	32.50	668,251	+0.19(+0.59%)
Jul 03, 2018	33.29	33.39	31.95	32.31	1,718,336	-1.18(-3.52%)
Jun 29, 2018		33.49	33.49	33.49	0	+0.79(+2.42%)
Jun 28, 2018	33.05	33.05	31.95	32.70	1,657,290	-0.54(-1.62%)
Jun 27, 2018	33.32	33.57	32.95	33.24	1,245,425	+0.05(+0.15%)
Jun 26, 2018	33.02	33.42	32.61	33.19	1,821,942	+0.29(+0.88%)
Jun 25, 2018	34.19	34.19	32.35	32.90	2,597,835	-1.69(-4.89%)
Jun 22, 2018	34.85	35.40	34.52	34.59	1,762,561	+0.08(+0.23%)
Jun 21, 2018	34.95	34.97	34.23	34.51	1,318,087	-0.62(-1.76%)
Jun 20, 2018	35.20	35.45	34.87	35.13	1,438,571	+0.17(+0.49%)
Jun 19, 2018	34.40	34.98	33.55	34.96	1,807,829	-0.20(-0.57%)
Jun 18, 2018	34.83	35.59	34.76	35.16	1,872,381	-0.27(-0.76%)
Jun 15, 2018		37.43	34.87	35.43	4,709,194	-2.00(-5.34%)
Jun 14, 2018	38.02	38.09	36.85	37.43	1,246,996	-0.64(-1.68%)
Jun 13, 2018	38.15	38.37	37.93	38.07	959,917	-0.08(-0.21%)
Jun 12, 2018	38.19	38.45	37.65	38.15	1,186,611	-0.28(-0.73%)
Jun 11, 2018	38.20	38.79	38.20	38.43	1,164,013	+0.23(+0.60%)
Jun 08, 2018	38.48	38.48	37.61	38.20	1,393,729	-0.08(-0.21%)
Jun 07, 2018	38.15	39.08	37.71	38.28	2,065,036	+0.16(+0.42%)
Jun 06, 2018				38.12	1,784,175	+0.79(+2.12%)
Jun 05, 2018	35.93	37.42	35.75	37.33	1,777,497	+1.79(+5.04%)
Jun 04, 2018	35.85	36.04	35.25	35.54	911,559	-0.07(-0.20%)
Jun 01, 2018	35.63	35.78	34.96	35.61	1,244,042	+0.44(+1.25%)
May 31, 2018	34.81	35.44	34.81	35.17	4,179,318	+0.05(+0.14%)
May 30, 2018	34.08	35.15	33.85	35.12	1,546,779	+1.05(+3.08%)
May 29, 2018	34.42	35.29	34.05	34.07	1,405,394	-0.39(-1.13%)
May 28, 2018	34.50	35.10	34.30	34.46	417,085	-0.30(-0.86%)
May 25, 2018	35.25	35.38	34.57	34.76	1,147,931	-0.70(-1.97%)
May 24, 2018	35.06	35.58	34.93	35.46	1,414,557	+0.38(+1.08%)
May 23, 2018	36.15	36.16	34.94	35.08	2,352,851	-1.51(-4.13%)
May 22, 2018	36.61	37.07	36.54	36.59	1,748,437	+0.25(+0.69%)
May 18, 2018		36.34	36.34	36.34	0	-0.26(-0.71%)
May 17, 2018	36.68	36.88	36.35	36.60	1,471,100	-0.13(-0.35%)
May 16, 2018	36.29	37.05	36.28	36.73	1,851,140	+0.57(+1.58%)
May 15, 2018	36.00	36.29	35.71	36.16	2,159,881	-0.18(-0.50%)
May 14, 2018	35.79	36.45	35.67	36.34	1,799,373	+0.78(+2.19%)
May 11, 2018	35.05	35.86	34.99	35.56	1,870,494	+0.69(+1.98%)
May 10, 2018	34.43	34.95	34.32	34.87	1,486,031	+0.71(+2.08%)
May 09, 2018	33.24	34.17	33.20	34.16	2,056,720	+1.19(+3.61%)
May 08, 2018	33.56	33.75	32.81	32.97	2,150,714	-0.61(-1.82%)
May 07, 2018	33.54	34.11	33.24	33.58	1,830,848	+0.32(+0.96%)
May 04, 2018	32.75	33.47	32.59	33.26	1,561,794	+0.42(+1.28%)
May 03, 2018	32.37	33.06	31.83	32.84	2,732,635	+0.62(+1.92%)
May 02, 2018	32.35	32.79	32.17	32.22	1,424,494	+0.15(+0.47%)
May 01, 2018	32.26	32.41	31.77	32.07	1,302,213	-0.16(-0.50%)
Apr 30, 2018	31.97	32.69	31.82	32.23	1,805,228	+0.36(+1.13%)
Apr 27, 2018	31.77	32.20	31.56	31.87	970,228	-0.19(-0.59%)
Apr 26, 2018	32.26	32.26	31.65	32.06	1,597,287	+0.21(+0.66%)
Apr 25, 2018	32.66	32.66	31.33	31.85	2,452,788	-0.91(-2.78%)
Apr 24, 2018	34.19	34.70	31.92	32.76	2,764,338	-0.44(-1.33%)
Apr 23, 2018	33.60	33.94	32.97	33.20	1,952,165	-0.79(-2.32%)
Apr 20, 2018	34.02	34.08	33.58	33.99	1,345,080	+0.26(+0.77%)
Apr 19, 2018	34.03	34.29	33.69	33.73	1,486,133	-0.29(-0.85%)
Apr 18, 2018	33.85	34.45	33.81	34.02	1,973,409	+1.01(+3.06%)
Apr 17, 2018	33.02	33.29	32.85	33.01	1,573,482	+0.16(+0.49%)
Apr 16, 2018	33.80	33.92	32.68	32.85	1,420,164	-0.73(-2.17%)
Apr 13, 2018	33.34	33.74	33.00	33.58	1,607,585	+0.68(+2.07%)
Apr 12, 2018	33.39	33.39	32.39	32.90	1,255,062	-0.63(-1.88%)
Apr 11, 2018	34.49	34.88	33.33	33.53	1,562,892	-1.01(-2.92%)
Apr 10, 2018	34.18	34.72	33.78	34.54	1,680,495	+1.32(+3.97%)
Apr 09, 2018	33.89	34.05	33.14	33.22	1,082,781	-0.26(-0.78%)
Apr 06, 2018	33.63	34.08	33.37	33.48	1,375,016	-0.52(-1.53%)
Apr 05, 2018	33.39	34.25	33.31	34.00	1,394,301	+0.95(+2.87%)
Apr 04, 2018	32.06	33.18	31.43	33.05	1,641,846	+0.05(+0.15%)
Apr 03, 2018	32.96	33.42	32.42	33.00	1,154,413	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.