Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		28.55	28.55	28.55	0	+0.51(+1.82%)
Jun 29, 2021	27.99	28.49	27.97	28.04	1,298,002	+0.19(+0.68%)
Jun 28, 2021	28.33	28.40	27.54	27.85	1,253,506	-0.45(-1.59%)
Jun 25, 2021	28.11	28.47	28.01	28.30	1,343,936	+0.33(+1.18%)
Jun 24, 2021	27.78	28.15	27.35	27.97	1,455,448	+0.37(+1.34%)
Jun 23, 2021	27.16	28.20	27.12	27.60	2,160,485	+0.83(+3.10%)
Jun 22, 2021	26.47	27.00	26.24	26.77	1,692,368	+0.50(+1.90%)
Jun 21, 2021	25.92	26.38	25.66	26.27	1,676,083	+0.79(+3.10%)
Jun 18, 2021	25.38	25.89	25.07	25.48	3,729,644	-0.04(-0.16%)
Jun 17, 2021	26.22	26.35	25.05	25.52	3,831,862	-1.03(-3.88%)
Jun 16, 2021	26.50	26.90	26.02	26.55	2,073,656	-0.20(-0.75%)
Jun 15, 2021	27.50	27.57	26.57	26.75	2,593,314	-1.24(-4.43%)
Jun 14, 2021	28.65	28.66	27.90	27.99	1,886,516	-0.74(-2.58%)
Jun 11, 2021	28.85	29.29	28.67	28.73	1,930,310	+0.39(+1.38%)
Jun 10, 2021	28.35	28.83	28.18	28.34	2,504,968	-0.01(-0.04%)
Jun 09, 2021	28.65	28.75	28.30	28.35	1,743,406	-0.31(-1.08%)
Jun 08, 2021	28.86	29.06	28.35	28.66	1,462,494	-0.22(-0.76%)
Jun 07, 2021	29.81	29.81	28.76	28.88	1,676,503	-0.97(-3.25%)
Jun 04, 2021	29.42	30.02	28.94	29.85	1,740,278	+0.97(+3.36%)
Jun 03, 2021	29.54	29.56	28.76	28.88	1,863,823	-1.06(-3.54%)
Jun 02, 2021	30.74	30.82	29.91	29.94	1,309,744	-0.70(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.