Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	54.16	54.58	53.71	53.81	926,339	-0.50(-0.92%)
Jan 30, 2024	53.83	54.78	53.31	54.31	771,177	-0.06(-0.11%)
Jan 29, 2024	54.11	54.40	53.27	54.37	444,448	+0.30(+0.55%)
Jan 26, 2024	54.17	54.53	53.18	54.07	875,927	-0.43(-0.79%)
Jan 25, 2024	54.41	54.72	53.83	54.50	1,028,919	+0.46(+0.85%)
Jan 24, 2024	54.32	54.94	54.02	54.04	1,043,663	+1.45(+2.76%)
Jan 23, 2024	52.26	53.08	52.21	52.59	664,638	+1.16(+2.26%)
Jan 22, 2024	51.49	52.05	51.00	51.43	804,945	-0.26(-0.50%)
Jan 19, 2024	50.68	51.77	50.62	51.69	864,206	+1.37(+2.72%)
Jan 18, 2024	50.12	50.37	49.56	50.32	701,263	+0.43(+0.86%)
Jan 17, 2024	49.68	50.97	49.62	49.89	877,007	-1.12(-2.20%)
Jan 16, 2024	49.68	51.43	49.30	51.01	1,609,108	-0.06(-0.12%)
Jan 15, 2024	50.90	51.29	50.31	51.07	167,353	+0.04(+0.08%)
Jan 12, 2024	52.08	52.41	50.95	51.03	1,228,571	-0.67(-1.30%)
Jan 11, 2024	52.09	52.21	51.09	51.70	561,701	-0.10(-0.19%)
Jan 10, 2024	52.39	52.57	51.58	51.80	804,010	-0.50(-0.96%)
Jan 09, 2024	53.28	53.33	52.28	52.30	1,058,186	-1.35(-2.52%)
Jan 08, 2024	53.43	53.95	52.65	53.65	669,697	-0.30(-0.56%)
Jan 05, 2024	53.26	54.12	53.10	53.95	554,260	+0.20(+0.37%)
Jan 04, 2024	53.83	54.10	52.98	53.75	832,286	-0.41(-0.76%)
Jan 03, 2024	53.48	54.97	53.15	54.16	712,965	-0.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.