Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.970	10.27	9.850	9.850	4,548,682	-0.29(-2.86%)
Mar 30, 2016	9.760	10.39	9.730	10.14	6,926,696	+0.49(+5.08%)
Mar 29, 2016	9.360	9.750	9.050	9.650	5,309,339	-0.11(-1.13%)
Mar 28, 2016	9.850	9.960	9.160	9.760	4,320,899	+0.01(+0.10%)
Mar 24, 2016		9.750	9.750	9.750	0	+0.10(+1.04%)
Mar 23, 2016	10.89	11.01	9.590	9.650	7,561,601	-1.49(-13.38%)
Mar 22, 2016	10.81	11.31	10.79	11.14	3,812,670	+0.09(+0.81%)
Mar 21, 2016	11.14	11.45	10.76	11.05	4,346,997	-0.07(-0.63%)
Mar 18, 2016	11.69	11.99	10.70	11.12	13,596,593	-0.46(-3.97%)
Mar 17, 2016	10.25	11.61	10.23	11.58	12,193,594	+1.72(+17.44%)
Mar 16, 2016	9.260	9.980	9.190	9.860	7,995,321	+0.52(+5.57%)
Mar 15, 2016	9.520	9.640	9.200	9.340	5,168,215	-0.62(-6.22%)
Mar 14, 2016	9.740	10.14	9.620	9.960	4,659,884	+0.15(+1.53%)
Mar 11, 2016	10.25	10.42	9.810	9.810	5,046,441	-0.05(-0.51%)
Mar 10, 2016	10.13	10.25	9.500	9.860	6,055,646	-0.26(-2.57%)
Mar 09, 2016	10.30	10.33	9.630	10.12	6,452,023	+0.18(+1.81%)
Mar 08, 2016	10.25	10.42	9.300	9.940	8,724,113	-0.81(-7.53%)
Mar 07, 2016		11.15	10.35	10.75	9,327,844	+0.49(+4.78%)
Mar 04, 2016	10.23	10.56	10.02	10.26	10,161,059	+0.50(+5.12%)
Mar 03, 2016	9.500	9.940	9.370	9.760	7,998,206	+0.25(+2.63%)
Mar 02, 2016	8.130	9.550	8.100	9.510	11,541,711	+1.55(+19.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.