Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	52.30	52.60	51.06	51.39	3,634,250	-1.36(-2.58%)
Mar 30, 2011	52.15	52.87	51.78	52.75	1,872,865	+0.82(+1.58%)
Mar 29, 2011	51.75	52.15	51.10	51.93	1,746,070	+0.43(+0.83%)
Mar 28, 2011	52.50	52.50	51.50	51.50	2,328,019	-1.16(-2.20%)
Mar 25, 2011	53.60	53.75	52.66	52.66	1,917,492	-0.73(-1.37%)
Mar 24, 2011	51.74	53.49	51.18	53.39	3,435,889	+1.49(+2.87%)
Mar 23, 2011	51.38	52.06	50.55	51.90	3,846,045	-0.17(-0.33%)
Mar 22, 2011	53.00	53.00	51.75	52.07	2,433,156	-0.80(-1.51%)
Mar 21, 2011	53.41	52.92	52.01	52.87	2,811,063	-0.50(-0.94%)
Mar 18, 2011	54.27	54.99	52.95	53.37	3,957,562	-0.35(-0.65%)
Mar 17, 2011	53.00	53.80	51.96	53.72	3,437,297	+2.62(+5.13%)
Mar 16, 2011	52.45	53.57	50.78	51.10	4,096,568	-0.61(-1.18%)
Mar 15, 2011	47.65	51.85	47.50	51.71	5,470,956	+2.15(+4.34%)
Mar 14, 2011	50.10	50.23	48.50	49.56	2,682,163	-1.37(-2.69%)
Mar 11, 2011	48.73	51.45	48.71	50.93	2,368,189	+1.25(+2.52%)
Mar 10, 2011	49.56	50.01	49.07	49.68	3,772,234	-1.19(-2.34%)
Mar 09, 2011	52.46	52.67	50.55	50.87	2,802,431	-1.86(-3.53%)
Mar 08, 2011	53.00	53.00	51.25	52.73	2,804,983	+0.20(+0.38%)
Mar 07, 2011	54.51	54.94	52.16	52.53	2,998,837	-1.59(-2.94%)
Mar 04, 2011	54.73	55.52	53.90	54.12	3,269,364	+0.19(+0.35%)
Mar 03, 2011	53.82	53.99	53.02	53.93	3,244,064	+1.08(+2.04%)
Mar 02, 2011	52.69	53.31	52.31	52.85	1,580,041	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.