Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		22.47	22.47	22.47	0	+0.23(+1.03%)
Jun 27, 2013	22.08	22.45	21.99	22.24	1,723,767	+0.48(+2.21%)
Jun 26, 2013	22.66	22.66	21.65	21.76	3,485,817	-0.18(-0.82%)
Jun 25, 2013	21.60	22.06	21.42	21.94	2,312,163	+0.72(+3.39%)
Jun 24, 2013	22.25	22.46	21.22	21.22	3,451,294	-1.55(-6.81%)
Jun 21, 2013	22.73	23.00	21.82	22.77	4,961,876	+0.26(+1.16%)
Jun 20, 2013	21.76	22.80	21.67	22.51	3,664,194	-0.59(-2.55%)
Jun 19, 2013	23.80	24.04	22.96	23.10	2,609,581	-0.93(-3.87%)
Jun 18, 2013	23.76	24.17	23.60	24.03	1,979,784	+0.09(+0.38%)
Jun 17, 2013	24.22	24.46	23.89	23.94	1,621,620	+0.01(+0.04%)
Jun 14, 2013	24.75	25.04	23.92	23.93	2,380,886	-0.82(-3.31%)
Jun 13, 2013	23.81	24.85	23.79	24.75	1,853,386	+0.69(+2.87%)
Jun 12, 2013	24.74	24.76	24.00	24.06	2,196,722	-0.70(-2.83%)
Jun 11, 2013	24.72	25.17	24.38	24.76	2,115,595	-0.28(-1.12%)
Jun 10, 2013	25.64	25.64	24.82	25.04	3,586,678	-0.61(-2.38%)
Jun 07, 2013	26.60	26.61	25.57	25.65	2,901,943	-1.11(-4.15%)
Jun 06, 2013	27.10	27.31	26.51	26.76	1,707,694	-0.35(-1.29%)
Jun 05, 2013	27.60	27.69	26.95	27.11	1,907,341	-0.71(-2.55%)
Jun 04, 2013	27.69	28.15	27.61	27.82	1,315,711	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.