Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		14.22	14.22	14.22	0	+0.59(+4.33%)
Jun 29, 2020	13.42	13.85	13.34	13.63	1,418,627	+0.15(+1.11%)
Jun 26, 2020	14.07	14.13	13.11	13.48	2,842,448	-0.74(-5.20%)
Jun 25, 2020	13.79	14.25	13.70	14.22	1,353,384	+0.30(+2.16%)
Jun 24, 2020	14.25	14.35	13.80	13.92	1,729,781	-0.56(-3.87%)
Jun 23, 2020	14.57	14.90	14.31	14.48	2,065,093	+0.28(+1.97%)
Jun 22, 2020	13.70	14.36	13.63	14.20	1,913,663	+0.56(+4.11%)
Jun 19, 2020	14.05	14.07	13.50	13.64	8,477,617	-0.09(-0.66%)
Jun 18, 2020	13.86	13.93	13.63	13.73	1,873,993	-0.34(-2.42%)
Jun 17, 2020	14.46	14.51	14.03	14.07	1,710,407	-0.31(-2.16%)
Jun 16, 2020	14.77	15.26	14.06	14.38	3,947,355	+0.24(+1.70%)
Jun 15, 2020	13.42	14.27	13.10	14.14	3,347,218	+0.03(+0.21%)
Jun 12, 2020	14.38	14.59	13.84	14.11	2,759,424	+0.55(+4.06%)
Jun 11, 2020	14.58	14.58	13.44	13.56	3,396,080	-1.88(-12.18%)
Jun 10, 2020	15.84	15.90	15.07	15.44	2,381,557	-0.41(-2.59%)
Jun 09, 2020	16.00	16.02	15.21	15.85	3,106,543	-0.53(-3.24%)
Jun 08, 2020	16.45	16.45	15.65	16.38	2,356,504	+0.69(+4.40%)
Jun 05, 2020	15.20	16.16	15.15	15.69	2,618,568	+1.26(+8.73%)
Jun 04, 2020	14.48	14.72	14.08	14.43	2,841,234	-0.10(-0.69%)
Jun 03, 2020	14.18	14.64	14.10	14.53	2,900,003	+0.61(+4.38%)
Jun 02, 2020	13.25	14.05	13.16	13.92	2,979,179	+0.81(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.