Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.01	10.74	9.710	10.67	4,999,229	+0.89(+9.10%)
Mar 30, 2020	9.450	9.910	8.870	9.780	4,602,878	+0.71(+7.83%)
Mar 27, 2020	10.27	10.27	8.980	9.070	6,009,982	-1.52(-14.35%)
Mar 26, 2020	11.12	11.38	10.38	10.59	4,508,318	-0.43(-3.90%)
Mar 25, 2020	11.61	11.93	10.33	11.02	4,593,289	-0.46(-4.01%)
Mar 24, 2020	10.77	11.49	10.03	11.48	3,628,466	+1.79(+18.47%)
Mar 23, 2020	10.29	10.45	9.590	9.690	3,121,729	-0.53(-5.19%)
Mar 20, 2020	10.91	11.73	9.770	10.22	5,935,296	-0.32(-3.04%)
Mar 19, 2020	8.710	10.74	8.500	10.54	5,177,965	+1.83(+21.01%)
Mar 18, 2020	10.41	10.47	8.150	8.710	6,282,396	-2.33(-21.11%)
Mar 17, 2020	11.69	11.88	10.82	11.04	5,060,548	-0.53(-4.58%)
Mar 16, 2020	10.25	11.85	10.25	11.57	4,182,844	-0.80(-6.47%)
Mar 13, 2020	11.24	12.41	10.75	12.37	5,916,884	+2.12(+20.68%)
Mar 12, 2020	10.46	11.06	9.610	10.25	5,827,788	-1.04(-9.21%)
Mar 11, 2020	11.84	11.95	11.08	11.29	4,179,222	-0.96(-7.84%)
Mar 10, 2020	11.96	12.45	11.47	12.25	6,890,718	+1.22(+11.06%)
Mar 09, 2020	13.00	13.01	11.00	11.03	3,779,771	-3.09(-21.88%)
Mar 06, 2020	14.10	14.71	13.97	14.12	3,189,291	-0.44(-3.02%)
Mar 05, 2020	13.85	14.78	13.68	14.56	3,065,695	+0.08(+0.55%)
Mar 04, 2020	13.71	14.60	13.60	14.48	3,350,395	+1.19(+8.95%)
Mar 03, 2020	14.15	14.37	13.27	13.29	3,670,783	-0.73(-5.21%)
Mar 02, 2020	13.79	14.04	12.85	14.02	3,721,231	+0.52(+3.85%)
Feb 28, 2020	13.21	13.63	12.99	13.50	5,531,573	-0.27(-1.96%)
Feb 27, 2020	13.28	13.85	12.94	13.77	2,020,929	+0.09(+0.66%)
Feb 26, 2020	13.81	14.27	13.64	13.68	3,250,123	-0.06(-0.44%)
Feb 25, 2020	14.16	14.16	13.54	13.74	3,217,773	-0.32(-2.28%)
Feb 24, 2020	13.67	14.25	13.33	14.06	3,834,480	-0.39(-2.70%)
Feb 21, 2020	16.50	16.50	14.33	14.45	6,902,280	-2.64(-15.45%)
Feb 20, 2020	17.61	17.69	17.00	17.09	2,066,587	-0.56(-3.17%)
Feb 19, 2020	17.28	17.71	17.21	17.65	1,494,702	+0.35(+2.02%)
Feb 18, 2020	17.66	17.68	17.17	17.30	1,736,319	-0.53(-2.97%)
Feb 14, 2020		17.83	17.83	17.83	0	-0.73(-3.93%)
Feb 13, 2020	18.48	18.72	18.22	18.56	1,490,331	-0.15(-0.80%)
Feb 12, 2020	18.66	18.98	18.43	18.71	2,326,958	+0.47(+2.58%)
Feb 11, 2020	17.79	18.90	17.79	18.24	1,908,916	+0.70(+3.99%)
Feb 10, 2020	17.70	17.70	17.23	17.54	1,681,823	-0.24(-1.35%)
Feb 07, 2020	18.19	18.19	17.74	17.78	1,416,987	-0.61(-3.32%)
Feb 06, 2020	19.01	19.13	18.33	18.39	2,564,034	-0.62(-3.26%)
Feb 05, 2020	18.61	19.08	18.55	19.01	2,272,717	+0.92(+5.09%)
Feb 04, 2020	17.81	18.29	17.77	18.09	2,772,258	+0.87(+5.05%)
Feb 03, 2020	17.24	17.42	17.03	17.22	1,938,058	+0.12(+0.70%)
Jan 31, 2020	17.39	17.41	16.84	17.10	3,239,053	-0.68(-3.82%)
Jan 30, 2020	17.56	17.81	17.13	17.78	2,176,559	-0.03(-0.17%)
Jan 29, 2020	17.82	17.92	17.48	17.81	1,412,630	+0.06(+0.34%)
Jan 28, 2020	17.70	17.99	17.62	17.75	2,068,377	+0.17(+0.97%)
Jan 27, 2020	18.19	18.21	17.47	17.58	2,891,677	-1.42(-7.47%)
Jan 24, 2020	19.87	19.90	18.66	19.00	2,855,869	-0.96(-4.81%)
Jan 23, 2020	19.97	19.99	19.41	19.96	2,280,366	-0.29(-1.43%)
Jan 22, 2020	20.20	20.40	20.08	20.25	1,474,584	+0.08(+0.40%)
Jan 21, 2020	21.16	21.18	20.10	20.17	2,315,147	-1.20(-5.62%)
Jan 20, 2020	21.07	21.43	21.02	21.37	883,031	+0.16(+0.75%)
Jan 17, 2020	20.66	21.22	20.62	21.21	1,724,823	+0.62(+3.01%)
Jan 16, 2020	21.13	21.26	20.49	20.59	1,800,178	-0.40(-1.91%)
Jan 15, 2020	21.06	21.30	20.94	20.99	1,877,062	-0.16(-0.76%)
Jan 14, 2020	20.66	21.28	20.64	21.15	4,604,035	+0.52(+2.52%)
Jan 13, 2020	20.75	20.75	20.58	20.63	3,258,797	-0.05(-0.24%)
Jan 10, 2020	20.31	20.82	20.18	20.68	1,349,759	+0.31(+1.52%)
Jan 09, 2020	21.15	21.15	20.31	20.37	1,585,566	-0.62(-2.95%)
Jan 08, 2020	21.81	21.83	20.96	20.99	1,917,320	-0.72(-3.32%)
Jan 07, 2020	21.65	21.84	21.60	21.71	824,475	+0.05(+0.23%)
Jan 06, 2020	21.81	21.87	21.60	21.66	944,368	-0.31(-1.41%)
Jan 03, 2020	22.47	22.50	21.93	21.97	1,491,062	-0.81(-3.56%)
Jan 02, 2020	22.87	23.09	22.67	22.78	1,146,271	+0.26(+1.15%)
Dec 31, 2019		22.52	22.52	22.52	0	-0.13(-0.57%)
Dec 30, 2019	22.84	22.90	22.54	22.65	819,755	-0.12(-0.53%)
Dec 27, 2019	22.95	23.20	22.67	22.77	979,495	+0.09(+0.40%)
Dec 24, 2019		22.68	22.68	22.68	0	+0.01(+0.04%)
Dec 23, 2019	22.20	22.71	22.20	22.67	1,023,068	+0.47(+2.12%)
Dec 20, 2019	22.38	22.96	22.15	22.20	3,930,864	-0.24(-1.07%)
Dec 19, 2019	22.52	22.60	22.30	22.44	1,009,817	-0.09(-0.40%)
Dec 18, 2019	22.66	22.72	22.32	22.53	1,474,761	-0.17(-0.75%)
Dec 17, 2019	22.78	22.98	22.56	22.70	1,118,626	+0.01(+0.04%)
Dec 16, 2019	22.72	22.96	22.49	22.69	1,715,521	+0.48(+2.16%)
Dec 13, 2019	22.04	22.72	21.76	22.21	2,106,322	+0.19(+0.86%)
Dec 12, 2019	21.13	22.08	21.11	22.02	2,581,801	+0.73(+3.43%)
Dec 11, 2019	20.87	21.49	20.87	21.29	1,600,985	+0.43(+2.06%)
Dec 10, 2019	20.87	20.94	20.70	20.86	936,496	+0.05(+0.24%)
Dec 09, 2019	21.11	21.12	20.77	20.81	1,270,368	-0.38(-1.79%)
Dec 06, 2019	21.00	21.52	20.93	21.19	1,464,380	+0.49(+2.37%)
Dec 05, 2019	20.91	21.03	20.58	20.70	1,146,599	-0.19(-0.91%)
Dec 04, 2019	20.19	21.06	20.12	20.89	2,807,555	+1.00(+5.03%)
Dec 03, 2019	20.35	20.39	19.89	19.89	1,538,267	-0.70(-3.40%)
Dec 02, 2019	20.80	21.03	20.59	20.59	1,368,389	-0.21(-1.01%)
Nov 29, 2019	20.88	21.00	20.63	20.80	902,076	-0.13(-0.62%)
Nov 28, 2019	21.00	21.10	20.90	20.93	406,148	-0.05(-0.24%)
Nov 27, 2019	21.01	21.16	20.82	20.98	1,382,679	-0.02(-0.10%)
Nov 26, 2019	21.13	21.18	20.84	21.00	2,290,794	-0.12(-0.57%)
Nov 25, 2019	21.15	21.31	20.98	21.12	1,573,405	+0.19(+0.91%)
Nov 22, 2019	21.05	21.38	20.89	20.93	1,432,252	+0.10(+0.48%)
Nov 21, 2019	20.88	21.00	20.58	20.83	2,148,926	-0.30(-1.42%)
Nov 20, 2019	21.25	21.60	20.87	21.13	2,062,868	-0.27(-1.26%)
Nov 19, 2019	21.30	21.58	21.11	21.40	1,045,681	+0.26(+1.23%)
Nov 18, 2019	21.50	21.60	20.87	21.14	1,851,719	-0.53(-2.45%)
Nov 15, 2019	21.11	21.74	21.11	21.67	1,166,058	+0.63(+2.99%)
Nov 14, 2019	21.10	21.16	20.86	21.04	1,084,390	-0.03(-0.14%)
Nov 13, 2019	21.45	21.50	21.01	21.07	1,858,072	-0.84(-3.83%)
Nov 12, 2019	22.21	22.63	21.84	21.91	1,619,735	-0.26(-1.17%)
Nov 11, 2019	22.09	22.35	21.93	22.17	1,973,229	-0.28(-1.25%)
Nov 08, 2019	22.59	22.73	22.34	22.45	1,574,092	-0.29(-1.28%)
Nov 07, 2019	22.61	23.09	22.58	22.74	2,701,646	+0.50(+2.25%)
Nov 06, 2019	22.80	22.88	22.18	22.24	2,185,990	-0.58(-2.54%)
Nov 05, 2019	21.76	23.01	21.71	22.82	2,030,382	+1.25(+5.80%)
Nov 04, 2019	21.55	21.74	21.22	21.57	1,499,366	+0.38(+1.79%)
Nov 01, 2019	21.02	21.33	20.73	21.19	1,974,980	+0.37(+1.78%)
Oct 31, 2019	21.31	21.38	20.59	20.82	1,643,939	-0.74(-3.43%)
Oct 30, 2019	22.01	22.08	21.26	21.56	1,442,700	-0.67(-3.01%)
Oct 29, 2019	22.09	22.39	21.90	22.23	1,400,249	+0.01(+0.05%)
Oct 28, 2019	21.81	22.39	21.81	22.22	1,148,204	+0.42(+1.93%)
Oct 25, 2019	20.73	21.93	20.73	21.80	1,478,135	+0.85(+4.06%)
Oct 24, 2019	22.51	23.00	20.70	20.95	1,836,714	-1.09(-4.95%)
Oct 23, 2019	21.73	22.10	21.19	22.04	1,003,574	+0.48(+2.23%)
Oct 22, 2019	21.33	21.69	20.99	21.56	1,023,423	+0.11(+0.51%)
Oct 21, 2019	22.01	22.15	21.45	21.45	831,400	-0.17(-0.79%)
Oct 18, 2019	21.92	22.04	21.55	21.62	1,325,511	+0.12(+0.56%)
Oct 17, 2019	21.67	22.28	21.48	21.50	1,346,050	-0.06(-0.28%)
Oct 16, 2019	21.28	21.69	21.21	21.56	1,111,286	+0.25(+1.17%)
Oct 15, 2019	21.50	21.82	21.14	21.31	1,427,131	-0.83(-3.75%)
Oct 11, 2019		22.14	22.14	22.14	0	+1.06(+5.03%)
Oct 10, 2019	20.10	21.21	20.10	21.08	2,079,201	+1.30(+6.57%)
Oct 09, 2019	19.79	19.98	19.34	19.78	923,350	+0.11(+0.56%)
Oct 08, 2019	20.15	20.15	19.64	19.67	1,007,516	-0.59(-2.91%)
Oct 07, 2019	20.58	20.70	20.20	20.26	1,106,420	-0.52(-2.50%)
Oct 04, 2019	20.62	20.99	20.59	20.78	1,268,077	+0.11(+0.53%)
Oct 03, 2019	19.90	20.95	19.87	20.67	1,673,898	+0.52(+2.58%)
Oct 02, 2019	20.00	20.42	19.88	20.15	1,985,711	-0.21(-1.03%)
Oct 01, 2019	21.32	21.68	20.22	20.36	1,450,801	-1.12(-5.21%)
Sep 30, 2019	21.55	21.79	21.44	21.48	1,359,750	-0.19(-0.88%)
Sep 27, 2019	21.48	21.72	21.29	21.67	1,032,092	+0.34(+1.59%)
Sep 26, 2019	21.77	21.78	21.05	21.33	1,670,233	-0.51(-2.34%)
Sep 25, 2019	21.58	22.08	21.46	21.84	1,581,027	+0.04(+0.18%)
Sep 24, 2019	22.26	22.44	21.73	21.80	2,086,514	-0.81(-3.58%)
Sep 23, 2019	22.63	22.63	22.20	22.61	1,575,932	-0.43(-1.87%)
Sep 20, 2019	23.39	23.60	23.02	23.04	3,624,307	-0.47(-2.00%)
Sep 19, 2019	23.83	23.95	23.29	23.51	2,101,424	-0.31(-1.30%)
Sep 18, 2019	24.76	24.76	23.52	23.82	1,526,956	-1.00(-4.03%)
Sep 17, 2019	24.48	25.03	24.01	24.82	1,493,912	-0.02(-0.08%)
Sep 16, 2019	25.56	25.73	24.78	24.84	1,351,088	-0.53(-2.09%)
Sep 13, 2019	25.53	25.74	25.23	25.37	1,669,575	+0.30(+1.20%)
Sep 12, 2019	24.66	25.23	24.36	25.07	2,186,835	+0.30(+1.21%)
Sep 11, 2019	24.49	24.80	23.97	24.77	1,198,487	+0.56(+2.31%)
Sep 10, 2019	23.62	24.22	23.62	24.21	1,241,360	+0.70(+2.98%)
Sep 09, 2019	23.01	23.55	22.86	23.51	1,247,610	+0.43(+1.86%)
Sep 06, 2019	23.34	23.41	22.94	23.08	975,525	-0.38(-1.62%)
Sep 05, 2019	23.07	23.68	23.07	23.46	1,421,312	+0.67(+2.94%)
Sep 04, 2019	22.79	23.08	22.51	22.79	1,427,906	+0.33(+1.47%)
Sep 03, 2019	22.43	22.60	22.24	22.46	1,063,711	-0.21(-0.93%)
Aug 30, 2019		22.67	22.67	22.67	0	+0.28(+1.25%)
Aug 29, 2019	22.41	22.81	22.11	22.39	1,712,760	+0.32(+1.45%)
Aug 28, 2019	22.01	22.27	21.94	22.07	1,341,978	+0.04(+0.18%)
Aug 27, 2019	21.99	22.17	21.87	22.03	1,371,929	-0.01(-0.05%)
Aug 26, 2019	21.78	22.28	21.78	22.04	1,213,273	+0.47(+2.18%)
Aug 23, 2019	21.70	22.33	21.50	21.57	1,656,934	-0.19(-0.87%)
Aug 22, 2019	21.79	22.04	21.69	21.76	917,983	-0.05(-0.23%)
Aug 21, 2019	22.05	22.06	21.75	21.81	1,308,757	-0.19(-0.86%)
Aug 20, 2019	22.17	22.20	21.84	22.00	1,151,666	-0.29(-1.30%)
Aug 19, 2019	22.13	22.43	22.13	22.29	916,787	+0.34(+1.55%)
Aug 16, 2019	22.15	22.27	21.80	21.95	1,349,842	-0.18(-0.81%)
Aug 15, 2019	22.35	22.35	21.90	22.13	1,123,216	-0.07(-0.32%)
Aug 14, 2019	22.68	22.68	22.12	22.20	1,750,650	-0.88(-3.81%)
Aug 13, 2019	22.27	23.10	22.25	23.08	1,898,872	+0.72(+3.22%)
Aug 12, 2019	22.19	22.61	21.85	22.36	1,317,201	+0.11(+0.49%)
Aug 09, 2019	23.42	23.50	22.19	22.25	2,309,341	-1.44(-6.08%)
Aug 08, 2019	23.59	24.02	23.42	23.69	1,652,240	+0.26(+1.11%)
Aug 07, 2019	23.13	23.57	22.80	23.43	2,087,989	-0.04(-0.17%)
Aug 06, 2019	23.95	24.04	23.02	23.47	2,770,537	-1.03(-4.20%)
Aug 02, 2019		24.50	24.50	24.50	0	-0.82(-3.24%)
Aug 01, 2019	26.56	26.61	25.21	25.32	2,328,244	-1.68(-6.22%)
Jul 31, 2019	27.49	27.66	26.95	27.00	1,666,574	-0.70(-2.53%)
Jul 30, 2019	28.00	28.00	27.03	27.70	1,635,804	-0.25(-0.89%)
Jul 29, 2019	28.12	28.25	27.69	27.95	1,186,797	-0.10(-0.36%)
Jul 26, 2019	28.43	28.48	27.89	28.05	1,713,453	-0.35(-1.23%)
Jul 25, 2019	29.50	30.41	27.99	28.40	2,535,414	-1.63(-5.43%)
Jul 24, 2019	29.49	30.15	29.34	30.03	1,333,533	+0.25(+0.84%)
Jul 23, 2019	29.17	29.82	29.17	29.78	1,088,850	+0.66(+2.27%)
Jul 22, 2019	28.86	29.25	28.85	29.12	1,128,037	+0.13(+0.45%)
Jul 19, 2019	29.05	29.63	28.71	28.99	1,672,391	+0.29(+1.01%)
Jul 18, 2019	28.83	29.12	28.49	28.70	1,109,839	-0.30(-1.03%)
Jul 17, 2019	28.88	29.05	28.41	29.00	850,332	+0.20(+0.69%)
Jul 16, 2019	28.18	28.99	28.08	28.80	828,307	+0.37(+1.30%)
Jul 15, 2019	28.46	28.81	28.24	28.43	725,279	+0.17(+0.60%)
Jul 12, 2019	28.03	28.34	27.89	28.26	1,076,825	+0.14(+0.50%)
Jul 11, 2019	28.01	28.17	27.52	28.12	1,201,120	-0.02(-0.07%)
Jul 10, 2019	28.27	28.41	28.02	28.14	1,150,554	+0.09(+0.32%)
Jul 09, 2019	28.12	28.24	27.84	28.05	1,482,068	-0.37(-1.30%)
Jul 08, 2019	28.73	28.75	28.42	28.42	1,383,843	-0.40(-1.39%)
Jul 05, 2019	29.02	29.09	28.63	28.82	1,586,988	-0.65(-2.21%)
Jul 04, 2019	29.49	29.66	29.39	29.47	300,026	-0.11(-0.37%)
Jul 03, 2019	29.96	30.17	29.08	29.58	1,499,203	-0.53(-1.76%)
Jul 02, 2019	30.21	30.30	29.45	30.11	1,738,897	-0.11(-0.36%)
Jun 28, 2019		30.22	30.22	30.22	0	+0.29(+0.97%)
Jun 27, 2019	29.92	30.00	29.51	29.93	1,615,033	+0.33(+1.11%)
Jun 26, 2019	30.15	30.16	29.60	29.60	1,220,361	-0.39(-1.30%)
Jun 25, 2019	30.18	30.35	29.91	29.99	1,355,003	-0.11(-0.37%)
Jun 24, 2019	29.95	30.23	29.82	30.10	1,297,144	+0.29(+0.97%)
Jun 21, 2019	30.16	30.25	29.53	29.81	3,482,530	-0.35(-1.16%)
Jun 20, 2019	30.53	30.61	30.08	30.16	1,212,417	+0.22(+0.73%)
Jun 19, 2019	30.23	30.43	29.84	29.94	1,328,522	-0.57(-1.87%)
Jun 18, 2019	29.57	30.81	29.57	30.51	1,956,536	+1.16(+3.95%)
Jun 17, 2019	29.14	29.42	28.71	29.35	1,093,874	+0.21(+0.72%)
Jun 14, 2019	28.95	29.30	28.47	29.14	867,228	+0.08(+0.28%)
Jun 13, 2019	29.63	29.68	28.98	29.06	1,205,590	-0.36(-1.22%)
Jun 12, 2019	29.60	29.62	28.95	29.42	1,205,061	-0.36(-1.21%)
Jun 11, 2019	29.21	30.00	29.20	29.78	1,665,344	+1.35(+4.75%)
Jun 10, 2019	28.47	28.64	28.39	28.43	939,341	+0.05(+0.18%)
Jun 07, 2019	28.33	28.60	28.09	28.38	917,462	+0.00(+0.00%)
Jun 06, 2019	28.59	28.66	28.13	28.38	1,012,049	-0.15(-0.53%)
Jun 05, 2019	28.76	28.84	28.15	28.53	1,138,227	-0.19(-0.66%)
Jun 04, 2019	28.21	28.74	28.05	28.72	1,235,426	+0.77(+2.75%)
Jun 03, 2019	27.47	27.95	27.20	27.95	1,400,971	+0.48(+1.75%)
May 31, 2019	26.41	27.66	26.36	27.47	2,036,820	+0.76(+2.85%)
May 30, 2019	27.15	27.19	26.62	26.71	867,042	-0.35(-1.29%)
May 29, 2019	26.74	27.19	26.60	27.06	786,175	-0.06(-0.22%)
May 28, 2019	27.09	27.42	26.94	27.12	1,495,827	+0.08(+0.30%)
May 27, 2019	26.61	27.15	26.48	27.04	684,576	+0.43(+1.62%)
May 24, 2019	26.81	26.92	26.29	26.61	890,278	+0.23(+0.87%)
May 23, 2019	26.82	26.89	26.15	26.38	2,070,017	-0.80(-2.94%)
May 22, 2019	27.39	27.44	27.01	27.18	1,098,205	-0.48(-1.74%)
May 21, 2019	27.31	27.87	27.27	27.66	1,756,082	+0.20(+0.73%)
May 17, 2019		27.46	27.46	27.46	0	-0.95(-3.34%)
May 16, 2019	28.68	28.69	28.10	28.41	1,603,785	+0.06(+0.21%)
May 15, 2019	28.16	28.65	28.00	28.35	975,243	+0.07(+0.25%)
May 14, 2019	28.34	28.51	28.00	28.28	1,284,371	+0.17(+0.60%)
May 13, 2019	28.91	28.91	27.76	28.11	1,806,719	-1.29(-4.39%)
May 10, 2019	29.48	29.58	28.82	29.40	1,448,458	+0.14(+0.48%)
May 09, 2019	29.21	29.65	29.10	29.26	1,048,675	-0.38(-1.28%)
May 08, 2019	29.40	29.76	29.13	29.64	908,623	+0.16(+0.54%)
May 07, 2019	29.94	30.00	29.34	29.48	1,422,776	-0.74(-2.45%)
May 06, 2019	29.97	30.26	29.78	30.22	2,144,153	-0.64(-2.07%)
May 03, 2019	30.09	30.90	29.98	30.86	1,134,575	+1.07(+3.59%)
May 02, 2019	30.01	30.18	29.60	29.79	1,449,072	-0.31(-1.03%)
May 01, 2019	31.51	31.64	30.07	30.10	2,132,733	-1.58(-4.99%)
Apr 30, 2019	31.70	31.86	31.28	31.68	1,521,313	-0.08(-0.25%)
Apr 29, 2019	31.56	31.86	31.41	31.76	928,107	-0.06(-0.19%)
Apr 26, 2019	31.13	31.83	31.04	31.82	1,300,476	+0.78(+2.51%)
Apr 25, 2019	31.87	31.87	30.93	31.04	1,989,221	-0.92(-2.88%)
Apr 24, 2019	33.00	33.01	31.90	31.96	1,560,879	-1.05(-3.18%)
Apr 23, 2019	33.44	34.10	33.00	33.01	2,438,317	+0.21(+0.64%)
Apr 22, 2019	33.19	33.19	32.59	32.80	996,988	-0.44(-1.32%)
Apr 18, 2019		33.24	33.24	33.24	0	-0.41(-1.22%)
Apr 17, 2019	33.44	34.31	33.32	33.65	1,804,473	+0.47(+1.42%)
Apr 16, 2019	32.92	33.39	32.51	33.18	1,437,082	+0.13(+0.39%)
Apr 15, 2019	33.45	33.53	33.01	33.05	1,197,397	-0.58(-1.72%)
Apr 12, 2019	33.08	33.73	32.98	33.63	1,771,973	+1.05(+3.22%)
Apr 11, 2019	32.41	32.75	32.30	32.58	1,269,037	-0.12(-0.37%)
Apr 10, 2019	32.50	32.88	32.40	32.70	1,200,511	+0.47(+1.46%)
Apr 09, 2019	32.78	33.04	32.04	32.23	1,206,970	-0.67(-2.04%)
Apr 08, 2019	32.41	32.92	32.27	32.90	1,186,244	+0.71(+2.21%)
Apr 05, 2019	31.88	32.28	31.65	32.19	1,379,911	+0.52(+1.64%)
Apr 04, 2019	30.56	31.70	30.35	31.67	1,800,316	+1.11(+3.63%)
Apr 03, 2019	31.75	32.01	30.44	30.56	2,362,586	-0.83(-2.64%)
Apr 02, 2019	31.61	31.65	30.96	31.39	1,535,404	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.