Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.96	24.05	23.75	23.86	1,578,895	+0.02(+0.08%)
Mar 28, 2014	23.65	23.97	23.65	23.84	2,067,996	+0.47(+2.01%)
Mar 27, 2014	23.42	23.79	23.28	23.37	1,438,580	+0.12(+0.52%)
Mar 26, 2014	24.30	24.37	23.25	23.25	1,818,296	-0.93(-3.85%)
Mar 25, 2014	23.85	24.35	23.85	24.18	1,655,368	+0.76(+3.25%)
Mar 24, 2014	23.77	23.85	23.30	23.42	2,018,437	-0.26(-1.10%)
Mar 21, 2014	23.10	23.72	23.06	23.68	2,724,646	+0.71(+3.09%)
Mar 20, 2014	22.79	23.33	22.53	22.97	1,839,679	-0.11(-0.48%)
Mar 19, 2014	23.30	23.41	22.83	23.08	1,579,803	-0.44(-1.87%)
Mar 18, 2014	23.22	23.72	23.10	23.52	1,109,518	+0.29(+1.25%)
Mar 17, 2014	23.06	23.36	23.01	23.23	1,030,811	+0.37(+1.62%)
Mar 14, 2014	22.85	23.10	22.71	22.86	1,085,954	+0.16(+0.70%)
Mar 13, 2014	23.31	23.33	22.69	22.70	1,707,215	-0.55(-2.37%)
Mar 12, 2014	22.88	23.42	22.80	23.25	2,586,157	+0.28(+1.22%)
Mar 11, 2014	23.91	23.93	22.93	22.97	2,716,182	-0.83(-3.49%)
Mar 10, 2014	24.25	24.28	23.60	23.80	2,651,129	-0.60(-2.46%)
Mar 07, 2014	25.20	25.22	24.40	24.40	2,442,134	-0.86(-3.40%)
Mar 06, 2014	24.75	25.49	24.65	25.26	2,459,784	+0.67(+2.72%)
Mar 05, 2014	24.71	24.71	24.42	24.59	1,524,264	-0.12(-0.49%)
Mar 04, 2014	24.61	24.83	24.34	24.71	1,267,424	+0.41(+1.69%)
Mar 03, 2014	24.50	24.54	24.05	24.30	2,031,362	-0.33(-1.34%)
Feb 28, 2014	24.93	24.94	24.61	24.63	2,686,949	-0.28(-1.12%)
Feb 27, 2014	24.75	24.95	24.61	24.91	2,649,919	+0.23(+0.93%)
Feb 26, 2014	24.50	24.75	24.50	24.68	2,626,403	+0.19(+0.78%)
Feb 25, 2014	24.95	24.95	24.33	24.49	2,548,247	-0.51(-2.04%)
Feb 24, 2014	25.65	25.77	24.99	25.00	2,061,243	-0.77(-2.99%)
Feb 21, 2014	25.92	26.07	25.40	25.77	2,363,446	-0.16(-0.62%)
Feb 20, 2014	25.80	26.10	25.77	25.93	1,763,407	+0.08(+0.31%)
Feb 19, 2014	25.89	26.18	25.77	25.85	2,038,337	-0.07(-0.27%)
Feb 18, 2014	26.42	26.42	25.87	25.92	0	-0.33(-1.26%)
Feb 14, 2014		26.25	26.25	26.25	0	+0.25(+0.96%)
Feb 13, 2014	26.81	26.95	25.98	26.00	6,377,587	-1.86(-6.68%)
Feb 12, 2014	28.18	28.18	27.63	27.86	1,641,270	+0.13(+0.47%)
Feb 11, 2014	27.48	27.90	27.37	27.73	1,513,128	+0.33(+1.20%)
Feb 10, 2014	27.40	27.58	27.18	27.40	925,212	+0.09(+0.33%)
Feb 07, 2014	27.15	27.35	26.79	27.31	1,207,378	+0.43(+1.60%)
Feb 06, 2014	26.45	27.07	26.25	26.88	1,799,742	+0.53(+2.01%)
Feb 05, 2014	26.39	26.43	26.12	26.35	1,662,153	-0.01(-0.04%)
Feb 04, 2014	26.34	26.57	26.13	26.36	1,133,668	+0.07(+0.27%)
Feb 03, 2014	26.71	26.71	26.03	26.29	3,239,832	-0.51(-1.90%)
Jan 31, 2014	26.93	26.93	26.41	26.80	2,036,228	-0.41(-1.51%)
Jan 30, 2014	27.84	27.84	27.14	27.21	1,401,188	-0.53(-1.91%)
Jan 29, 2014	27.37	27.74	27.08	27.74	1,979,278	+0.01(+0.04%)
Jan 28, 2014	27.27	27.82	26.94	27.73	1,986,934	+0.85(+3.16%)
Jan 27, 2014	26.70	27.00	26.46	26.88	1,529,714	+0.27(+1.01%)
Jan 24, 2014	26.89	26.96	26.12	26.61	2,348,090	-0.54(-1.99%)
Jan 23, 2014	27.20	27.66	27.10	27.15	1,084,813	-0.29(-1.06%)
Jan 22, 2014	28.09	28.10	27.42	27.44	2,192,546	-0.68(-2.42%)
Jan 21, 2014	28.87	28.89	28.11	28.12	2,359,658	-0.98(-3.37%)
Jan 20, 2014	28.62	29.10	28.60	29.10	691,653	+0.44(+1.54%)
Jan 17, 2014	28.60	29.00	28.30	28.66	3,700,911	+0.15(+0.53%)
Jan 16, 2014	27.17	28.51	27.17	28.51	5,016,484	+1.19(+4.36%)
Jan 15, 2014	26.29	27.43	26.19	27.32	2,451,344	+1.03(+3.92%)
Jan 14, 2014	26.18	26.75	26.16	26.29	2,072,502	+0.23(+0.88%)
Jan 13, 2014	26.00	26.13	25.88	26.06	1,967,610	+0.15(+0.58%)
Jan 10, 2014	25.98	26.39	25.77	25.91	1,220,823	+0.19(+0.74%)
Jan 09, 2014	26.20	26.20	25.38	25.72	1,978,453	-0.56(-2.13%)
Jan 08, 2014	26.55	26.65	26.06	26.28	0	-0.33(-1.24%)
Jan 07, 2014	26.96	27.03	26.60	26.61	1,282,136	-0.19(-0.71%)
Jan 06, 2014	26.85	27.02	26.48	26.80	1,823,670	-0.09(-0.33%)
Jan 03, 2014	27.50	27.65	26.89	26.89	1,346,857	-0.69(-2.50%)
Jan 02, 2014	27.46	27.62	27.10	27.58	1,186,977	-0.07(-0.25%)
Dec 31, 2013		27.65	27.65	27.65	0	+0.35(+1.28%)
Dec 30, 2013	27.60	27.64	27.20	27.30	927,374	-0.14(-0.51%)
Dec 27, 2013	26.87	27.45	26.81	27.44	1,286,178	+0.63(+2.35%)
Dec 24, 2013		26.81	26.81	26.81	0	+0.65(+2.48%)
Dec 23, 2013	26.40	26.41	25.94	26.16	1,130,000	-0.15(-0.57%)
Dec 20, 2013	25.73	26.43	25.66	26.31	4,215,148	+0.65(+2.53%)
Dec 19, 2013	24.79	25.67	24.62	25.66	1,659,150	+0.92(+3.72%)
Dec 18, 2013	24.47	24.97	24.45	24.74	1,639,166	+0.29(+1.19%)
Dec 17, 2013	24.50	24.56	24.36	24.45	1,199,772	-0.13(-0.53%)
Dec 16, 2013	24.51	24.71	24.43	24.58	1,968,352	+0.17(+0.70%)
Dec 13, 2013	24.40	24.63	24.26	24.41	2,227,680	-0.02(-0.08%)
Dec 12, 2013	24.33	24.56	23.98	24.43	1,815,014	-0.24(-0.97%)
Dec 11, 2013	25.52	25.55	24.64	24.67	2,197,546	-0.88(-3.44%)
Dec 10, 2013	25.36	25.61	25.31	25.55	0	+0.34(+1.35%)
Dec 09, 2013	25.06	25.37	25.02	25.21	1,922,712	+0.21(+0.84%)
Dec 06, 2013	25.20	25.31	24.87	25.00	2,129,269	+0.07(+0.28%)
Dec 05, 2013	25.19	25.28	24.93	24.93	3,123,688	-0.41(-1.62%)
Dec 04, 2013	25.29	25.65	25.18	25.34	2,440,059	+0.10(+0.40%)
Dec 03, 2013	25.35	25.59	25.15	25.24	1,564,595	-0.20(-0.79%)
Dec 02, 2013	25.47	25.70	25.36	25.44	1,335,103	-0.13(-0.51%)
Nov 29, 2013	26.04	26.04	25.56	25.57	1,424,701	-0.38(-1.46%)
Nov 28, 2013	25.20	26.45	25.20	25.95	963,333	+0.71(+2.81%)
Nov 27, 2013	25.69	25.82	25.15	25.24	1,827,331	-0.28(-1.10%)
Nov 26, 2013	26.00	26.03	25.50	25.52	2,303,942	-0.55(-2.11%)
Nov 25, 2013	26.50	26.60	26.05	26.07	1,764,789	-0.43(-1.62%)
Nov 22, 2013	26.75	26.89	26.50	26.50	2,325,352	-0.30(-1.12%)
Nov 21, 2013	26.84	27.09	26.51	26.80	1,655,637	+0.00(+0.00%)
Nov 20, 2013	27.22	27.22	26.57	26.80	1,642,614	-0.20(-0.74%)
Nov 19, 2013	27.17	27.38	26.96	27.00	1,162,355	-0.17(-0.63%)
Nov 18, 2013	27.54	27.77	27.16	27.17	1,478,389	-0.22(-0.80%)
Nov 15, 2013	27.26	27.50	27.15	27.39	1,382,579	+0.06(+0.22%)
Nov 14, 2013	27.46	27.49	27.09	27.33	984,463	-0.03(-0.11%)
Nov 13, 2013	27.00	27.67	26.69	27.36	1,754,500	+0.02(+0.07%)
Nov 12, 2013	28.19	28.19	27.20	27.34	2,436,965	-0.73(-2.60%)
Nov 11, 2013	28.40	28.41	27.91	28.07	957,039	-0.30(-1.06%)
Nov 08, 2013	27.98	28.55	27.76	28.37	1,654,020	+0.16(+0.57%)
Nov 07, 2013	29.30	29.30	28.16	28.21	1,774,221	-0.76(-2.62%)
Nov 06, 2013	28.80	29.11	28.67	28.97	2,672,816	+0.26(+0.91%)
Nov 05, 2013	28.51	28.74	28.20	28.71	1,792,454	+0.14(+0.49%)
Nov 04, 2013	28.31	28.61	28.08	28.57	2,340,615	+0.37(+1.31%)
Nov 01, 2013	28.02	28.35	27.75	28.20	2,214,622	+0.30(+1.08%)
Oct 31, 2013	29.00	29.02	27.86	27.90	4,579,105	-1.41(-4.81%)
Oct 30, 2013	29.79	29.95	28.89	29.31	2,173,963	-0.30(-1.01%)
Oct 29, 2013	29.86	29.94	29.41	29.61	1,664,937	-0.06(-0.20%)
Oct 28, 2013	29.86	30.09	29.52	29.67	1,492,351	-0.60(-1.98%)
Oct 25, 2013	30.44	30.72	29.90	30.27	1,799,089	-0.27(-0.88%)
Oct 24, 2013	30.00	31.25	29.90	30.54	3,041,496	+1.13(+3.84%)
Oct 23, 2013	29.34	29.44	28.61	29.41	2,421,993	-0.31(-1.04%)
Oct 22, 2013	28.86	29.90	28.85	29.72	3,541,177	+1.17(+4.10%)
Oct 21, 2013	28.40	28.56	28.12	28.55	1,671,091	+0.23(+0.81%)
Oct 18, 2013	28.30	28.33	27.97	28.32	1,109,252	+0.21(+0.75%)
Oct 17, 2013	28.04	28.48	27.85	28.11	1,304,207	+0.20(+0.72%)
Oct 16, 2013	27.85	28.03	27.59	27.91	1,232,349	+0.02(+0.07%)
Oct 15, 2013	27.62	28.20	27.23	27.89	1,949,166	+0.73(+2.69%)
Oct 11, 2013		27.16	27.16	27.16	0	+0.43(+1.61%)
Oct 10, 2013	26.99	26.99	26.56	26.73	3,310,483	+0.31(+1.17%)
Oct 09, 2013	26.39	26.63	26.26	26.42	3,591,384	-0.14(-0.53%)
Oct 08, 2013	27.44	27.49	26.25	26.56	3,226,146	-0.77(-2.82%)
Oct 07, 2013	27.29	27.82	27.29	27.33	1,430,326	-0.53(-1.90%)
Oct 04, 2013	27.47	28.09	27.36	27.86	1,569,238	+0.54(+1.98%)
Oct 03, 2013	27.72	28.14	27.12	27.32	1,365,356	-0.56(-2.01%)
Oct 02, 2013	27.39	27.89	27.20	27.88	1,134,154	+0.47(+1.71%)
Oct 01, 2013	27.58	27.62	27.04	27.41	2,022,227	-0.27(-0.98%)
Sep 30, 2013	27.64	27.98	27.30	27.68	1,988,125	-0.42(-1.49%)
Sep 27, 2013	29.04	29.22	27.95	28.10	2,137,604	-1.19(-4.06%)
Sep 26, 2013	28.74	29.63	28.74	29.29	1,517,028	+0.71(+2.48%)
Sep 25, 2013	28.46	29.00	28.41	28.58	1,918,529	+0.38(+1.35%)
Sep 24, 2013	28.18	28.76	27.89	28.20	1,314,494	-0.03(-0.11%)
Sep 23, 2013	28.24	28.79	28.20	28.23	2,328,616	-0.09(-0.32%)
Sep 20, 2013	29.66	29.66	28.32	28.32	3,735,661	-1.02(-3.48%)
Sep 19, 2013	29.88	29.89	29.20	29.34	1,974,976	-0.10(-0.34%)
Sep 18, 2013	28.64	29.72	28.33	29.44	2,246,250	+0.91(+3.19%)
Sep 17, 2013	28.05	28.63	28.05	28.53	814,091	+0.34(+1.21%)
Sep 16, 2013	28.42	28.55	28.11	28.19	1,346,978	+0.15(+0.53%)
Sep 13, 2013	28.33	28.33	27.87	28.04	1,542,307	-0.39(-1.37%)
Sep 12, 2013	28.81	28.92	28.24	28.43	1,430,131	-1.04(-3.53%)
Sep 11, 2013	29.44	29.60	28.75	29.47	1,870,875	-0.04(-0.14%)
Sep 10, 2013	29.63	30.14	29.27	29.51	3,162,375	+0.17(+0.58%)
Sep 09, 2013	28.10	29.40	28.00	29.34	2,926,171	+1.50(+5.39%)
Sep 06, 2013	27.99	28.38	27.83	27.84	1,672,988	+0.21(+0.76%)
Sep 05, 2013	27.55	27.77	27.47	27.63	1,260,372	+0.06(+0.22%)
Sep 04, 2013	27.08	27.60	27.03	27.57	1,323,822	+0.19(+0.69%)
Sep 03, 2013	27.35	27.78	27.23	27.38	2,330,009	+0.86(+3.24%)
Aug 30, 2013		26.52	26.52	26.52	0	-0.28(-1.04%)
Aug 29, 2013	26.95	27.24	26.59	26.80	2,230,355	-0.16(-0.59%)
Aug 28, 2013	26.73	27.58	26.63	26.96	2,123,864	+0.19(+0.71%)
Aug 27, 2013	27.08	27.74	26.74	26.77	2,033,034	-0.81(-2.94%)
Aug 26, 2013	27.67	27.95	27.36	27.58	1,315,414	-0.01(-0.04%)
Aug 23, 2013	27.43	28.06	27.25	27.59	1,620,405	+0.26(+0.95%)
Aug 22, 2013	27.00	27.48	26.82	27.33	3,965,781	+1.05(+4.00%)
Aug 21, 2013	27.32	27.39	26.25	26.28	2,897,126	-1.26(-4.58%)
Aug 20, 2013	27.75	28.01	27.42	27.54	2,530,516	-0.57(-2.03%)
Aug 19, 2013	28.50	28.62	28.03	28.11	1,308,698	-0.59(-2.06%)
Aug 16, 2013	29.05	29.25	28.50	28.70	2,038,948	-0.36(-1.24%)
Aug 15, 2013	28.00	29.09	27.78	29.06	2,890,797	+0.64(+2.25%)
Aug 14, 2013	27.59	28.75	27.45	28.42	3,043,742	+0.74(+2.67%)
Aug 13, 2013	28.44	28.46	27.49	27.68	2,447,733	-0.50(-1.77%)
Aug 12, 2013	27.56	28.33	27.48	28.18	3,644,431	+0.85(+3.11%)
Aug 09, 2013	26.39	27.48	26.30	27.33	3,012,932	+1.02(+3.88%)
Aug 08, 2013	24.91	26.65	24.84	26.31	3,110,497	+1.87(+7.65%)
Aug 07, 2013	24.39	24.72	24.28	24.44	1,364,369	-0.03(-0.12%)
Aug 06, 2013	24.40	24.84	24.40	24.47	1,662,429	-0.27(-1.09%)
Aug 02, 2013		24.74	24.74	24.74	0	+0.19(+0.77%)
Aug 01, 2013	24.55	24.73	24.13	24.55	1,933,451	+0.49(+2.04%)
Jul 31, 2013	24.39	24.56	24.00	24.06	2,293,836	-0.33(-1.35%)
Jul 30, 2013	24.79	24.79	24.26	24.39	1,984,235	-0.31(-1.26%)
Jul 29, 2013	25.05	25.22	24.50	24.70	1,725,788	-0.41(-1.63%)
Jul 26, 2013	24.19	25.28	24.15	25.11	2,581,407	+0.70(+2.87%)
Jul 25, 2013	24.00	24.78	23.75	24.41	3,705,536	+0.72(+3.04%)
Jul 24, 2013	24.42	24.42	23.39	23.69	1,697,528	-0.68(-2.79%)
Jul 23, 2013	24.14	24.57	24.14	24.37	2,482,108	+0.40(+1.67%)
Jul 22, 2013	23.84	24.01	23.64	23.97	1,486,830	+0.49(+2.09%)
Jul 19, 2013	23.55	23.83	23.30	23.48	1,565,634	-0.07(-0.30%)
Jul 18, 2013	23.77	24.18	23.55	23.55	1,985,709	-0.16(-0.67%)
Jul 17, 2013	23.71	24.07	23.66	23.71	2,010,976	-0.02(-0.08%)
Jul 16, 2013	23.41	23.77	23.32	23.73	1,617,727	+0.53(+2.28%)
Jul 15, 2013	23.00	23.22	22.83	23.20	1,132,443	+0.35(+1.53%)
Jul 12, 2013	23.30	23.30	22.62	22.85	1,686,917	-0.46(-1.97%)
Jul 11, 2013	22.72	23.34	22.61	23.31	2,288,601	+1.47(+6.73%)
Jul 10, 2013	22.45	22.49	21.62	21.84	2,789,900	-0.55(-2.46%)
Jul 09, 2013	21.32	22.52	21.23	22.39	2,208,247	+1.21(+5.71%)
Jul 08, 2013	21.75	21.76	21.11	21.18	1,415,168	-0.37(-1.72%)
Jul 05, 2013	22.24	22.24	21.27	21.55	2,992,162	-0.72(-3.23%)
Jul 04, 2013	22.15	22.50	22.02	22.27	509,546	+0.32(+1.46%)
Jul 03, 2013	21.68	21.95	21.38	21.95	1,167,686	+0.27(+1.25%)
Jul 02, 2013	22.55	22.56	21.38	21.68	2,113,031	-0.79(-3.52%)
Jun 28, 2013		22.47	22.47	22.47	0	+0.23(+1.03%)
Jun 27, 2013	22.08	22.45	21.99	22.24	1,723,767	+0.48(+2.21%)
Jun 26, 2013	22.66	22.66	21.65	21.76	3,485,817	-0.18(-0.82%)
Jun 25, 2013	21.60	22.06	21.42	21.94	2,312,163	+0.72(+3.39%)
Jun 24, 2013	22.25	22.46	21.22	21.22	3,451,294	-1.55(-6.81%)
Jun 21, 2013	22.73	23.00	21.82	22.77	4,961,876	+0.26(+1.16%)
Jun 20, 2013	21.76	22.80	21.67	22.51	3,664,194	-0.59(-2.55%)
Jun 19, 2013	23.80	24.04	22.96	23.10	2,609,581	-0.93(-3.87%)
Jun 18, 2013	23.76	24.17	23.60	24.03	1,979,784	+0.09(+0.38%)
Jun 17, 2013	24.22	24.46	23.89	23.94	1,621,620	+0.01(+0.04%)
Jun 14, 2013	24.75	25.04	23.92	23.93	2,380,886	-0.82(-3.31%)
Jun 13, 2013	23.81	24.85	23.79	24.75	1,853,386	+0.69(+2.87%)
Jun 12, 2013	24.74	24.76	24.00	24.06	2,196,722	-0.70(-2.83%)
Jun 11, 2013	24.72	25.17	24.38	24.76	2,115,595	-0.28(-1.12%)
Jun 10, 2013	25.64	25.64	24.82	25.04	3,586,678	-0.61(-2.38%)
Jun 07, 2013	26.60	26.61	25.57	25.65	2,901,943	-1.11(-4.15%)
Jun 06, 2013	27.10	27.31	26.51	26.76	1,707,694	-0.35(-1.29%)
Jun 05, 2013	27.60	27.69	26.95	27.11	1,907,341	-0.71(-2.55%)
Jun 04, 2013	27.69	28.15	27.61	27.82	1,315,711	+0.20(+0.72%)
Jun 03, 2013	27.62	27.85	27.46	27.62	2,749,770	-0.07(-0.25%)
May 31, 2013	28.25	28.38	27.65	27.69	2,696,751	-0.90(-3.15%)
May 30, 2013	27.95	28.84	27.89	28.59	1,638,599	+0.69(+2.47%)
May 29, 2013	28.01	28.20	27.58	27.90	3,322,766	-0.32(-1.13%)
May 28, 2013	28.52	28.57	28.15	28.22	1,931,952	+0.01(+0.04%)
May 27, 2013	28.29	28.29	28.02	28.21	282,046	+0.12(+0.43%)
May 24, 2013	28.00	28.49	27.98	28.09	1,238,977	-0.11(-0.39%)
May 23, 2013	28.38	28.55	27.91	28.20	3,182,154	-1.26(-4.28%)
May 22, 2013	28.98	29.72	28.72	29.46	3,194,253	+0.97(+3.40%)
May 21, 2013	28.46	28.94	28.22	28.49	1,756,726	+0.51(+1.82%)
May 17, 2013		27.98	27.98	27.98	0	+0.21(+0.76%)
May 16, 2013	27.89	28.34	27.50	27.77	2,166,351	-0.28(-1.00%)
May 15, 2013	27.66	28.17	27.15	28.05	2,807,013	-0.66(-2.30%)
May 13, 2013	29.21	29.29	28.42	28.71	1,651,454	-0.80(-2.71%)
May 10, 2013	28.87	29.58	28.63	29.51	1,735,451	+0.40(+1.37%)
May 09, 2013	29.14	29.52	28.87	29.11	2,767,886	-0.23(-0.78%)
May 08, 2013	28.29	29.45	28.24	29.34	3,252,948	+1.37(+4.90%)
May 07, 2013	27.63	28.07	27.58	27.97	2,241,374	+0.11(+0.39%)
May 06, 2013	27.83	27.98	27.44	27.86	1,335,835	+0.23(+0.83%)
May 03, 2013	27.48	28.15	27.47	27.63	2,235,993	+0.84(+3.14%)
May 02, 2013	26.72	26.93	26.29	26.79	1,311,481	+0.18(+0.68%)
May 01, 2013	26.43	26.92	26.10	26.61	2,198,679	-0.19(-0.71%)
Apr 30, 2013	26.26	26.80	25.82	26.80	1,782,970	+0.41(+1.55%)
Apr 29, 2013	26.65	26.85	26.34	26.39	1,226,490	+0.12(+0.46%)
Apr 26, 2013	26.90	27.08	26.22	26.27	1,748,605	-0.81(-2.99%)
Apr 25, 2013	27.14	27.64	26.79	27.08	3,377,753	+0.28(+1.04%)
Apr 24, 2013	26.00	26.98	25.95	26.80	3,152,341	+1.20(+4.69%)
Apr 23, 2013	26.46	26.46	24.10	25.60	6,411,957	-0.41(-1.58%)
Apr 22, 2013	25.40	26.08	25.05	26.01	1,574,479	+0.80(+3.17%)
Apr 19, 2013	25.02	25.35	24.69	25.21	3,083,652	+0.06(+0.24%)
Apr 18, 2013	25.79	25.79	24.88	25.15	4,134,884	-0.27(-1.06%)
Apr 17, 2013	26.37	26.40	25.30	25.42	3,342,177	-1.33(-4.97%)
Apr 16, 2013	26.80	26.95	26.23	26.75	2,728,362	+0.60(+2.29%)
Apr 15, 2013	26.60	26.94	25.06	26.15	6,890,047	-1.99(-7.07%)
Apr 12, 2013	28.29	28.73	27.93	28.14	1,617,221	-0.56(-1.95%)
Apr 11, 2013	28.93	28.97	28.42	28.70	1,255,917	-0.38(-1.31%)
Apr 10, 2013	29.48	29.66	28.94	29.08	1,697,849	-0.29(-0.99%)
Apr 09, 2013	28.25	29.84	28.25	29.37	3,017,935	+1.37(+4.89%)
Apr 08, 2013	27.54	28.12	27.43	28.00	1,305,374	+0.37(+1.34%)
Apr 05, 2013	26.89	27.71	26.60	27.63	1,633,273	+0.44(+1.62%)
Apr 04, 2013	26.93	27.47	26.68	27.19	2,162,534	+0.23(+0.85%)
Apr 03, 2013	27.76	27.77	26.90	26.96	2,707,583	-0.86(-3.09%)
Apr 02, 2013	28.27	28.39	27.70	27.82	2,081,172	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.