Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.58	26.72	26.26	26.27	1,496,296	-0.31(-1.17%)
Sep 28, 2017	26.49	26.61	25.97	26.58	1,915,580	+0.06(+0.23%)
Sep 27, 2017		26.58		26.52	1,604,826	+0.45(+1.73%)
Sep 26, 2017	26.08	26.60	26.02	26.07	1,769,972	-0.20(-0.76%)
Sep 25, 2017	26.98	27.05	26.04	26.27	1,852,884	-0.83(-3.06%)
Sep 22, 2017	26.72	27.10	26.57	27.10	1,649,131	+0.18(+0.67%)
Sep 21, 2017	26.53	27.11	26.16	26.92	2,442,891	+0.03(+0.11%)
Sep 20, 2017	27.06	27.19	26.65	26.89	3,817,686	+0.03(+0.11%)
Sep 19, 2017	26.34	27.06	26.21	26.86	2,959,013	+0.52(+1.97%)
Sep 18, 2017	25.74	26.41	25.66	26.34	2,308,756	+0.65(+2.53%)
Sep 15, 2017	26.22	26.30	25.60	25.69	8,137,833	-0.60(-2.28%)
Sep 14, 2017	26.25	26.35	25.79	26.29	3,342,785	-0.44(-1.65%)
Sep 13, 2017	27.61	27.88	26.66	26.73	2,832,594	-1.52(-5.38%)
Sep 12, 2017	28.26	28.49	27.83	28.25	2,327,230	-0.07(-0.25%)
Sep 11, 2017	28.01	28.72	28.01	28.32	1,791,134	+0.09(+0.32%)
Sep 08, 2017	29.22	29.43	27.80	28.23	3,008,121	-1.60(-5.36%)
Sep 07, 2017	29.90	29.94	29.29	29.83	2,274,746	+0.21(+0.71%)
Sep 06, 2017	29.60	29.86	29.05	29.62	3,332,936	+0.15(+0.51%)
Sep 05, 2017	30.07	30.65	29.05	29.47	5,560,547	-2.11(-6.68%)
Sep 01, 2017	31.11	31.76	31.01	31.58	1,882,311	+0.50(+1.61%)
Aug 31, 2017	31.40	31.62	31.05	31.08	2,486,666	-0.31(-0.99%)
Aug 30, 2017	31.49	31.92	31.39	31.39	2,037,151	-0.22(-0.70%)
Aug 29, 2017	31.00	31.63	30.72	31.61	2,084,867	+0.35(+1.12%)
Aug 28, 2017	30.87	31.31	30.87	31.26	1,704,268	+0.49(+1.59%)
Aug 25, 2017	30.92	31.05	30.40	30.77	1,997,726	+0.20(+0.65%)
Aug 24, 2017	30.51	30.79	30.22	30.57	2,634,398	-0.05(-0.16%)
Aug 23, 2017	29.99	30.72	29.95	30.62	1,683,232	+0.44(+1.46%)
Aug 22, 2017	30.17	30.29	29.91	30.18	2,346,857	+0.29(+0.97%)
Aug 21, 2017	29.69	30.22	29.59	29.89	2,976,877	+0.55(+1.87%)
Aug 18, 2017	29.47	29.62	29.21	29.34	2,385,401	+0.09(+0.31%)
Aug 17, 2017	29.21	29.69	29.21	29.25	3,417,514	-0.51(-1.71%)
Aug 16, 2017	28.96	29.76	28.86	29.76	3,392,632	+1.44(+5.08%)
Aug 15, 2017	28.25	28.52	28.09	28.32	1,663,610	-0.06(-0.21%)
Aug 14, 2017	28.21	28.53	28.00	28.38	1,430,019	+0.26(+0.92%)
Aug 11, 2017	27.79	28.20	27.56	28.12	2,408,028	-0.24(-0.85%)
Aug 10, 2017	28.28	28.81	28.24	28.36	2,689,793	-0.45(-1.56%)
Aug 09, 2017	28.90	29.14	28.47	28.81	2,229,512	-0.25(-0.86%)
Aug 08, 2017	28.50	29.09	28.40	29.06	2,606,371	+0.80(+2.83%)
Aug 04, 2017	27.35	28.42	27.35	28.26	1,889,044	+1.01(+3.71%)
Aug 03, 2017	27.45	27.70	27.02	27.25	2,725,565	-0.36(-1.30%)
Aug 02, 2017	26.91	27.64	26.80	27.61	1,797,342	+0.58(+2.15%)
Aug 01, 2017	27.02	27.20	26.88	27.03	2,084,159	-0.03(-0.11%)
Jul 31, 2017	26.88	27.15	26.63	27.06	2,135,286	+0.70(+2.66%)
Jul 28, 2017	26.45	26.54	26.14	26.36	1,819,306	-0.27(-1.01%)
Jul 27, 2017	26.80	27.28	25.85	26.63	3,453,441	+0.48(+1.84%)
Jul 26, 2017	26.10	26.49	25.64	26.15	2,953,410	+0.39(+1.51%)
Jul 25, 2017	25.20	26.07	25.19	25.76	3,043,497	+1.15(+4.67%)
Jul 24, 2017	24.44	24.70	24.31	24.61	1,387,269	+0.19(+0.78%)
Jul 21, 2017	24.25	24.55	24.06	24.42	1,912,044	+0.19(+0.78%)
Jul 20, 2017		24.75	24.06	24.23	1,438,819	-0.21(-0.86%)
Jul 19, 2017	24.38	24.87	24.19	24.44	1,821,527	-0.02(-0.08%)
Jul 18, 2017	24.65	24.65	24.01	24.46	1,664,314	-0.09(-0.37%)
Jul 17, 2017	24.79	24.85	24.44	24.55	1,670,040	+0.16(+0.66%)
Jul 14, 2017	24.50	24.71	24.16	24.39	1,411,965	+0.06(+0.25%)
Jul 13, 2017	24.06	24.46	23.90	24.33	2,124,588	+0.25(+1.04%)
Jul 12, 2017	24.87	25.31	24.02	24.08	2,860,671	-0.47(-1.91%)
Jul 11, 2017	23.86	24.55	23.60	24.55	3,000,793	+0.90(+3.81%)
Jul 10, 2017	22.70	23.77	22.33	23.65	1,847,541	+0.86(+3.77%)
Jul 07, 2017	23.16	23.20	22.71	22.79	1,581,594	-0.42(-1.81%)
Jul 06, 2017	23.24	23.30	22.69	23.21	2,268,672	+0.29(+1.27%)
Jul 05, 2017	22.69	23.03	22.36	22.92	1,868,572	+0.04(+0.17%)
Jul 04, 2017	22.69	23.05	22.05	22.88	738,522	+0.40(+1.78%)
Jul 03, 2017	22.48	22.48	22.48	22.48	0	+0.00(+0.00%)
Jun 30, 2017	22.85	22.88	21.75	22.48	2,181,878	+0.02(+0.09%)
Jun 29, 2017	23.00	23.33	21.78	22.46	2,680,626	-0.02(-0.09%)
Jun 28, 2017		22.59	22.00	22.48	1,798,215	+0.72(+3.31%)
Jun 27, 2017	22.20	22.40	21.76	21.76	2,053,123	-0.14(-0.64%)
Jun 26, 2017	22.34	22.41	21.61	21.90	1,797,351	-0.07(-0.32%)
Jun 23, 2017	21.30	22.10	20.85	21.97	2,316,146	+0.96(+4.57%)
Jun 22, 2017	20.37	21.64	20.37	21.01	2,479,175	+0.64(+3.14%)
Jun 21, 2017	20.09	20.50	19.87	20.37	2,426,796	+0.50(+2.52%)
Jun 20, 2017	20.32	20.37	19.68	19.87	1,714,363	-0.52(-2.55%)
Jun 19, 2017	20.01	20.65	20.01	20.39	2,872,410	+0.66(+3.35%)
Jun 16, 2017	21.13	21.30	19.27	19.73	7,470,788	-1.85(-8.57%)
Jun 15, 2017	22.06	22.35	21.36	21.58	2,359,337	-0.84(-3.75%)
Jun 14, 2017	23.40	23.42	22.23	22.42	2,225,077	-0.93(-3.98%)
Jun 13, 2017	23.39	23.51	23.03	23.35	1,775,180	-0.32(-1.35%)
Jun 12, 2017	24.03	24.78	23.52	23.67	1,638,859	-0.47(-1.95%)
Jun 09, 2017	23.98	24.61	23.89	24.14	1,902,161	-0.36(-1.47%)
Jun 08, 2017	23.80	24.59	23.63	24.50	1,327,540	+0.85(+3.59%)
Jun 07, 2017	24.10	24.24	23.47	23.65	1,512,360	-0.52(-2.15%)
Jun 06, 2017	23.30	24.18	23.25	24.17	2,273,259	+0.64(+2.72%)
Jun 05, 2017	23.24	23.76	23.09	23.53	1,016,137	-0.07(-0.30%)
Jun 02, 2017	24.08	24.15	23.31	23.60	1,279,305	-0.68(-2.80%)
Jun 01, 2017	24.00	24.45	23.95	24.28	1,562,437	+0.23(+0.96%)
May 31, 2017	25.16	25.16	23.80	24.05	4,126,097	-1.26(-4.98%)
May 30, 2017	25.33	25.48	25.07	25.31	4,230,330	+0.36(+1.44%)
May 29, 2017	25.10	25.18	24.93	24.95	357,881	-0.23(-0.91%)
May 26, 2017	24.87	25.32	24.85	25.18	1,614,013	+0.20(+0.80%)
May 25, 2017	24.81	25.45	24.72	24.98	2,228,319	+0.13(+0.52%)
May 24, 2017	25.01	25.35	24.71	24.85	1,513,147	-0.48(-1.89%)
May 23, 2017	25.75	25.82	25.09	25.33	1,341,202	+0.04(+0.16%)
May 19, 2017	24.80	25.42	24.78	25.29	1,748,743	+0.71(+2.89%)
May 18, 2017	24.32	24.97	23.71	24.58	2,429,479	+0.00(+0.00%)
May 17, 2017	25.38	25.45	24.58	24.58	2,303,669	-0.94(-3.68%)
May 16, 2017	25.53	25.75	25.28	25.52	2,201,776	+0.24(+0.95%)
May 15, 2017	25.62	25.72	25.11	25.28	2,115,857	+0.02(+0.08%)
May 12, 2017	25.22	25.60	25.22	25.26	2,225,043	+0.46(+1.85%)
May 11, 2017	25.07	25.15	24.60	24.80	2,456,364	-0.04(-0.16%)
May 10, 2017	24.88	25.21	24.71	24.84	1,750,190	-0.01(-0.04%)
May 09, 2017	25.36	25.78	24.73	24.85	1,762,742	-0.16(-0.64%)
May 08, 2017	24.85	25.11	24.59	25.01	2,271,883	-0.29(-1.15%)
May 05, 2017	25.08	25.43	24.95	25.30	2,219,284	+0.35(+1.40%)
May 04, 2017	26.10	26.23	24.83	24.95	3,623,901	-1.69(-6.34%)
May 03, 2017	27.80	27.84	26.54	26.64	3,279,658	-1.63(-5.77%)
May 02, 2017	28.46	28.61	28.09	28.27	1,725,755	-0.23(-0.81%)
May 01, 2017	28.27	28.58	28.07	28.50	1,035,664	+0.18(+0.64%)
Apr 28, 2017	28.29	28.78	28.21	28.32	1,958,029	+0.18(+0.64%)
Apr 27, 2017	28.53	28.84	27.67	28.14	2,112,050	-0.83(-2.87%)
Apr 26, 2017	28.30	29.80	28.20	28.97	2,154,054	+0.13(+0.45%)
Apr 25, 2017	28.61	28.89	27.68	28.84	4,869,519	-0.75(-2.53%)
Apr 24, 2017	29.75	30.15	29.59	29.59	1,594,727	+0.13(+0.44%)
Apr 21, 2017	29.29	29.69	29.03	29.46	1,866,533	+0.37(+1.27%)
Apr 20, 2017	28.94	29.23	28.71	29.09	1,809,504	+0.50(+1.75%)
Apr 19, 2017	29.13	29.25	28.44	28.59	2,015,148	-0.21(-0.73%)
Apr 18, 2017	29.05	29.28	28.33	28.80	2,889,664	-1.00(-3.36%)
Apr 17, 2017	29.65	30.00	29.43	29.80	1,455,389	+0.48(+1.64%)
Apr 13, 2017	29.87	29.91	29.24	29.32	2,000,171	-0.32(-1.08%)
Apr 12, 2017	31.08	31.35	29.41	29.64	3,292,875	-1.85(-5.87%)
Apr 11, 2017	31.99	32.02	31.03	31.49	1,841,556	-0.43(-1.35%)
Apr 10, 2017	31.54	32.10	31.52	31.92	1,479,728	+0.38(+1.20%)
Apr 07, 2017	31.42	32.18	31.32	31.54	1,880,769	-0.44(-1.38%)
Apr 06, 2017	31.70	32.15	31.36	31.98	2,476,408	+0.93(+3.00%)
Apr 05, 2017	31.82	32.04	31.05	31.05	3,155,629	-0.10(-0.32%)
Apr 04, 2017	30.87	31.50	30.63	31.15	3,827,128	+0.47(+1.53%)
Apr 03, 2017	30.20	31.05	29.97	30.68	3,242,873	+1.60(+5.50%)
Mar 31, 2017	29.44	29.49	29.08	29.08	1,785,517	-0.62(-2.09%)
Mar 30, 2017	29.92	29.94	29.17	29.70	1,746,839	+0.16(+0.54%)
Mar 29, 2017	28.76	29.99	28.60	29.54	2,317,790	+0.51(+1.76%)
Mar 28, 2017	29.59	29.82	28.98	29.03	1,699,170	-0.34(-1.16%)
Mar 27, 2017	27.48	29.48	27.25	29.37	2,803,067	+1.12(+3.96%)
Mar 24, 2017	28.01	28.43	28.00	28.25	1,571,575	+0.11(+0.39%)
Mar 23, 2017	28.54	28.54	27.68	28.14	1,743,272	-0.33(-1.16%)
Mar 22, 2017	27.46	28.69	27.40	28.47	3,311,917	+1.17(+4.29%)
Mar 21, 2017	28.73	29.30	27.27	27.30	3,008,668	-1.28(-4.48%)
Mar 20, 2017	28.00	28.68	28.00	28.58	1,218,885	+0.33(+1.17%)
Mar 17, 2017	28.87	29.15	28.25	28.25	8,603,627	-0.59(-2.05%)
Mar 16, 2017	28.94	29.51	28.82	28.84	3,139,317	+0.51(+1.80%)
Mar 15, 2017	27.50	28.64	27.34	28.33	2,301,688	+1.26(+4.65%)
Mar 14, 2017	26.97	27.31	26.65	27.07	1,768,973	-0.45(-1.64%)
Mar 13, 2017	27.19	27.98	27.05	27.52	1,698,393	+0.72(+2.69%)
Mar 10, 2017	26.80	26.95	26.46	26.80	1,792,469	+0.46(+1.75%)
Mar 09, 2017	26.25	26.78	25.94	26.34	1,638,061	-0.20(-0.75%)
Mar 08, 2017	27.01	27.13	26.36	26.54	2,031,861	-0.37(-1.37%)
Mar 07, 2017	26.50	26.99	26.11	26.91	2,317,360	+0.28(+1.05%)
Mar 06, 2017	26.63	26.78	26.07	26.63	2,460,478	-0.67(-2.45%)
Mar 03, 2017	27.49	27.49	26.67	27.30	2,023,739	+0.20(+0.74%)
Mar 02, 2017	27.87	28.09	27.04	27.10	2,613,224	-0.98(-3.49%)
Mar 01, 2017	27.50	28.59	27.30	28.08	3,280,654	+1.53(+5.76%)
Feb 28, 2017	25.99	27.12	25.99	26.55	3,143,886	+0.29(+1.10%)
Feb 27, 2017	27.05	27.09	25.90	26.26	4,152,863	-0.90(-3.31%)
Feb 24, 2017	26.90	27.53	26.75	27.16	2,629,639	-0.13(-0.48%)
Feb 23, 2017	28.41	28.85	27.26	27.29	2,746,349	-1.00(-3.53%)
Feb 22, 2017	28.99	29.02	28.01	28.29	2,698,274	-0.86(-2.95%)
Feb 21, 2017	28.91	29.36	28.32	29.15	3,487,458	+1.17(+4.18%)
Feb 17, 2017		27.98	27.98	27.98	0	+0.20(+0.72%)
Feb 16, 2017	29.32	29.34	27.01	27.78	6,675,383	-1.54(-5.25%)
Feb 15, 2017	32.20	32.20	29.32	29.32	6,726,567	-3.35(-10.25%)
Feb 14, 2017	32.99	33.17	31.98	32.67	2,464,797	-0.65(-1.95%)
Feb 13, 2017	33.25	34.20	33.14	33.32	2,310,688	+0.72(+2.21%)
Feb 10, 2017	31.68	32.62	31.55	32.60	3,058,072	+1.79(+5.81%)
Feb 09, 2017	31.00	31.11	30.48	30.81	1,656,757	-0.13(-0.42%)
Feb 08, 2017	31.53	31.64	30.40	30.94	1,956,947	-0.46(-1.46%)
Feb 07, 2017	31.85	32.35	31.30	31.40	1,680,403	-0.34(-1.07%)
Feb 06, 2017	31.70	31.94	31.32	31.74	1,691,545	+0.18(+0.57%)
Feb 03, 2017	32.48	32.54	31.54	31.56	2,312,307	-1.34(-4.07%)
Feb 02, 2017	33.04	33.84	32.88	32.90	2,363,319	-0.21(-0.63%)
Feb 01, 2017	32.25	33.18	32.08	33.11	2,248,098	+1.22(+3.83%)
Jan 31, 2017	32.45	32.82	31.75	31.89	2,321,290	+0.04(+0.13%)
Jan 30, 2017	33.11	33.15	31.57	31.85	2,862,869	-1.27(-3.83%)
Jan 27, 2017	33.20	33.57	33.05	33.12	1,209,842	-0.24(-0.72%)
Jan 26, 2017	34.18	34.60	33.18	33.36	1,898,241	-1.00(-2.91%)
Jan 25, 2017	33.59	34.42	33.48	34.36	2,709,936	+0.18(+0.53%)
Jan 24, 2017	32.52	34.44	32.34	34.18	4,197,820	+2.19(+6.85%)
Jan 23, 2017	31.93	32.52	31.70	31.99	2,716,750	+0.57(+1.81%)
Jan 20, 2017	31.30	31.94	31.22	31.42	2,503,080	+0.10(+0.32%)
Jan 19, 2017	31.17	31.66	30.96	31.32	1,579,544	-0.10(-0.32%)
Jan 18, 2017	30.69	31.79	30.69	31.42	2,028,728	+0.58(+1.88%)
Jan 17, 2017	31.98	32.00	30.84	30.84	2,070,184	-1.34(-4.16%)
Jan 16, 2017	32.45	32.58	31.87	32.18	874,635	-0.27(-0.83%)
Jan 13, 2017	31.58	32.71	31.10	32.45	2,537,462	+0.87(+2.75%)
Jan 12, 2017	32.00	32.30	31.01	31.58	3,318,229	-0.02(-0.06%)
Jan 11, 2017	30.25	31.67	30.12	31.60	4,670,609	+1.97(+6.65%)
Jan 10, 2017	28.63	29.75	28.48	29.63	3,487,633	+2.15(+7.82%)
Jan 09, 2017	27.82	28.14	27.46	27.48	1,297,745	-0.36(-1.29%)
Jan 06, 2017	28.40	28.46	27.26	27.84	2,363,211	-0.74(-2.59%)
Jan 05, 2017	27.29	28.71	27.22	28.58	3,185,404	+1.12(+4.08%)
Jan 04, 2017	27.36	27.53	26.53	27.46	2,493,798	+0.38(+1.40%)
Jan 03, 2017	27.59	27.79	26.90	27.08	1,720,544	+0.21(+0.78%)
Dec 30, 2016		26.87	26.87	26.87	0	-0.58(-2.11%)
Dec 29, 2016	28.49	28.49	27.28	27.45	1,497,964	-0.82(-2.90%)
Dec 28, 2016	28.72	28.80	28.03	28.27	1,334,996	+0.51(+1.84%)
Dec 23, 2016		27.76	27.76	27.76	0	-0.16(-0.57%)
Dec 22, 2016	28.00	28.64	27.61	27.92	1,765,884	-0.32(-1.13%)
Dec 21, 2016	28.78	28.96	28.15	28.24	1,760,162	-0.55(-1.91%)
Dec 20, 2016	28.02	29.24	27.85	28.79	2,434,601	+1.21(+4.39%)
Dec 19, 2016	27.00	27.71	26.94	27.58	3,595,812	+0.32(+1.17%)
Dec 16, 2016	29.05	29.10	27.18	27.26	6,766,450	-1.65(-5.71%)
Dec 15, 2016	28.04	29.49	27.74	28.91	2,718,038	+0.66(+2.34%)
Dec 14, 2016	28.45	29.08	28.03	28.25	3,077,631	-0.40(-1.40%)
Dec 13, 2016	30.48	30.48	28.15	28.65	3,926,214	-1.49(-4.94%)
Dec 12, 2016	29.93	30.62	29.62	30.14	2,893,703	+0.77(+2.62%)
Dec 09, 2016	30.86	30.86	29.26	29.37	5,000,425	-2.18(-6.91%)
Dec 08, 2016	33.39	33.60	31.25	31.55	3,045,338	-1.65(-4.97%)
Dec 07, 2016	34.15	34.15	32.90	33.20	2,264,898	-0.61(-1.80%)
Dec 06, 2016	34.00	34.41	33.50	33.81	1,767,396	-0.67(-1.94%)
Dec 05, 2016	34.19	34.73	33.90	34.48	1,172,972	+0.82(+2.44%)
Dec 02, 2016	31.95	33.85	31.79	33.66	3,002,888	+1.10(+3.38%)
Dec 01, 2016	33.88	34.03	32.50	32.56	3,123,202	-1.45(-4.26%)
Nov 30, 2016	34.48	34.81	33.89	34.01	4,166,913	+0.18(+0.53%)
Nov 29, 2016	34.00	34.37	33.47	33.83	3,404,191	-0.83(-2.39%)
Nov 28, 2016	34.53	35.67	34.53	34.66	3,084,809	-0.18(-0.52%)
Nov 25, 2016	34.80	35.04	34.28	34.84	1,705,559	-0.18(-0.51%)
Nov 24, 2016	35.00	35.51	34.97	35.02	1,401,694	+0.11(+0.32%)
Nov 23, 2016	34.25	35.37	33.35	34.91	4,088,104	+0.58(+1.69%)
Nov 22, 2016	32.30	34.42	32.30	34.33	4,952,800	+2.33(+7.28%)
Nov 21, 2016	31.48	32.00	31.48	32.00	2,994,145	+1.20(+3.90%)
Nov 18, 2016	31.05	31.10	30.18	30.80	2,931,970	-0.65(-2.07%)
Nov 17, 2016	32.00	32.21	31.18	31.45	3,961,622	+0.01(+0.03%)
Nov 16, 2016	30.75	31.50	30.66	31.44	3,834,920	+0.31(+1.00%)
Nov 15, 2016	30.51	31.31	29.76	31.13	3,876,666	+0.12(+0.39%)
Nov 14, 2016	30.60	31.10	30.13	31.01	3,572,353	+0.47(+1.54%)
Nov 11, 2016	30.47	30.67	28.45	30.54	5,445,575	+0.61(+2.04%)
Nov 10, 2016		30.77	29.36	29.93	4,868,129	+0.06(+0.20%)
Nov 09, 2016	30.18	30.87	29.31	29.87	4,898,879	+0.14(+0.47%)
Nov 08, 2016	29.12	30.00	28.91	29.73	3,986,928	+0.75(+2.59%)
Nov 07, 2016	28.96	29.28	28.83	28.98	2,920,897	+0.82(+2.91%)
Nov 04, 2016	28.00	28.59	27.55	28.16	2,618,528	-0.07(-0.25%)
Nov 03, 2016	27.79	28.78	27.79	28.23	4,062,125	+0.60(+2.17%)
Nov 02, 2016	28.84	29.03	27.60	27.63	4,035,924	-1.35(-4.66%)
Nov 01, 2016	29.39	29.58	28.71	28.98	4,325,555	+0.02(+0.07%)
Oct 31, 2016	28.45	29.09	28.23	28.96	3,963,968	+0.75(+2.66%)
Oct 28, 2016	28.07	28.59	28.05	28.21	4,244,659	+0.27(+0.97%)
Oct 27, 2016	28.60	28.80	26.44	27.94	6,247,515	-0.20(-0.71%)
Oct 26, 2016	27.90	28.48	27.76	28.14	4,473,145	-0.01(-0.04%)
Oct 25, 2016	27.85	28.91	27.54	28.15	5,830,747	+0.69(+2.51%)
Oct 24, 2016	27.53	27.98	26.89	27.46	3,348,892	+0.15(+0.55%)
Oct 21, 2016	26.95	27.45	26.77	27.31	3,269,852	+0.42(+1.56%)
Oct 20, 2016	26.35	26.90	26.26	26.89	3,578,975	+0.30(+1.13%)
Oct 19, 2016	27.21	27.28	26.08	26.59	6,139,595	-0.51(-1.88%)
Oct 18, 2016	26.10	27.32	26.00	27.10	5,809,996	+1.54(+6.03%)
Oct 17, 2016	25.25	25.92	25.16	25.56	4,830,482	+0.90(+3.65%)
Oct 14, 2016	24.36	24.85	24.20	24.66	4,612,699	+0.74(+3.09%)
Oct 13, 2016	24.04	24.28	23.29	23.92	5,212,161	-0.82(-3.31%)
Oct 12, 2016	24.32	25.02	24.23	24.74	5,485,883	+0.47(+1.94%)
Oct 11, 2016	24.20	24.62	23.91	24.27	4,284,975	+1.03(+4.43%)
Oct 07, 2016		23.24	23.24	23.24	0	+0.55(+2.42%)
Oct 06, 2016	23.22	23.72	22.42	22.69	4,281,682	-0.79(-3.36%)
Oct 05, 2016	23.00	23.94	22.79	23.48	5,259,300	+0.91(+4.03%)
Oct 04, 2016	23.61	23.82	22.38	22.57	4,636,223	-1.00(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.