Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.93	26.93	26.41	26.80	2,036,228	-0.41(-1.51%)
Jan 30, 2014	27.84	27.84	27.14	27.21	1,401,188	-0.53(-1.91%)
Jan 29, 2014	27.37	27.74	27.08	27.74	1,979,278	+0.01(+0.04%)
Jan 28, 2014	27.27	27.82	26.94	27.73	1,986,934	+0.85(+3.16%)
Jan 27, 2014	26.70	27.00	26.46	26.88	1,529,714	+0.27(+1.01%)
Jan 24, 2014	26.89	26.96	26.12	26.61	2,348,090	-0.54(-1.99%)
Jan 23, 2014	27.20	27.66	27.10	27.15	1,084,813	-0.29(-1.06%)
Jan 22, 2014	28.09	28.10	27.42	27.44	2,192,546	-0.68(-2.42%)
Jan 21, 2014	28.87	28.89	28.11	28.12	2,359,658	-0.98(-3.37%)
Jan 20, 2014	28.62	29.10	28.60	29.10	691,653	+0.44(+1.54%)
Jan 17, 2014	28.60	29.00	28.30	28.66	3,700,911	+0.15(+0.53%)
Jan 16, 2014	27.17	28.51	27.17	28.51	5,016,484	+1.19(+4.36%)
Jan 15, 2014	26.29	27.43	26.19	27.32	2,451,344	+1.03(+3.92%)
Jan 14, 2014	26.18	26.75	26.16	26.29	2,072,502	+0.23(+0.88%)
Jan 13, 2014	26.00	26.13	25.88	26.06	1,967,610	+0.15(+0.58%)
Jan 10, 2014	25.98	26.39	25.77	25.91	1,220,823	+0.19(+0.74%)
Jan 09, 2014	26.20	26.20	25.38	25.72	1,978,453	-0.56(-2.13%)
Jan 08, 2014	26.55	26.65	26.06	26.28	0	-0.33(-1.24%)
Jan 07, 2014	26.96	27.03	26.60	26.61	1,282,136	-0.19(-0.71%)
Jan 06, 2014	26.85	27.02	26.48	26.80	1,823,670	-0.09(-0.33%)
Jan 03, 2014	27.50	27.65	26.89	26.89	1,346,857	-0.69(-2.50%)
Jan 02, 2014	27.46	27.62	27.10	27.58	1,186,977	-0.07(-0.25%)
Dec 31, 2013		27.65	27.65	27.65	0	+0.35(+1.28%)
Dec 30, 2013	27.60	27.64	27.20	27.30	927,374	-0.14(-0.51%)
Dec 27, 2013	26.87	27.45	26.81	27.44	1,286,178	+0.63(+2.35%)
Dec 24, 2013		26.81	26.81	26.81	0	+0.65(+2.48%)
Dec 23, 2013	26.40	26.41	25.94	26.16	1,130,000	-0.15(-0.57%)
Dec 20, 2013	25.73	26.43	25.66	26.31	4,215,148	+0.65(+2.53%)
Dec 19, 2013	24.79	25.67	24.62	25.66	1,659,150	+0.92(+3.72%)
Dec 18, 2013	24.47	24.97	24.45	24.74	1,639,166	+0.29(+1.19%)
Dec 17, 2013	24.50	24.56	24.36	24.45	1,199,772	-0.13(-0.53%)
Dec 16, 2013	24.51	24.71	24.43	24.58	1,968,352	+0.17(+0.70%)
Dec 13, 2013	24.40	24.63	24.26	24.41	2,227,680	-0.02(-0.08%)
Dec 12, 2013	24.33	24.56	23.98	24.43	1,815,014	-0.24(-0.97%)
Dec 11, 2013	25.52	25.55	24.64	24.67	2,197,546	-0.88(-3.44%)
Dec 10, 2013	25.36	25.61	25.31	25.55	0	+0.34(+1.35%)
Dec 09, 2013	25.06	25.37	25.02	25.21	1,922,712	+0.21(+0.84%)
Dec 06, 2013	25.20	25.31	24.87	25.00	2,129,269	+0.07(+0.28%)
Dec 05, 2013	25.19	25.28	24.93	24.93	3,123,688	-0.41(-1.62%)
Dec 04, 2013	25.29	25.65	25.18	25.34	2,440,059	+0.10(+0.40%)
Dec 03, 2013	25.35	25.59	25.15	25.24	1,564,595	-0.20(-0.79%)
Dec 02, 2013	25.47	25.70	25.36	25.44	1,335,103	-0.13(-0.51%)
Nov 29, 2013	26.04	26.04	25.56	25.57	1,424,701	-0.38(-1.46%)
Nov 28, 2013	25.20	26.45	25.20	25.95	963,333	+0.71(+2.81%)
Nov 27, 2013	25.69	25.82	25.15	25.24	1,827,331	-0.28(-1.10%)
Nov 26, 2013	26.00	26.03	25.50	25.52	2,303,942	-0.55(-2.11%)
Nov 25, 2013	26.50	26.60	26.05	26.07	1,764,789	-0.43(-1.62%)
Nov 22, 2013	26.75	26.89	26.50	26.50	2,325,352	-0.30(-1.12%)
Nov 21, 2013	26.84	27.09	26.51	26.80	1,655,637	+0.00(+0.00%)
Nov 20, 2013	27.22	27.22	26.57	26.80	1,642,614	-0.20(-0.74%)
Nov 19, 2013	27.17	27.38	26.96	27.00	1,162,355	-0.17(-0.63%)
Nov 18, 2013	27.54	27.77	27.16	27.17	1,478,389	-0.22(-0.80%)
Nov 15, 2013	27.26	27.50	27.15	27.39	1,382,579	+0.06(+0.22%)
Nov 14, 2013	27.46	27.49	27.09	27.33	984,463	-0.03(-0.11%)
Nov 13, 2013	27.00	27.67	26.69	27.36	1,754,500	+0.02(+0.07%)
Nov 12, 2013	28.19	28.19	27.20	27.34	2,436,965	-0.73(-2.60%)
Nov 11, 2013	28.40	28.41	27.91	28.07	957,039	-0.30(-1.06%)
Nov 08, 2013	27.98	28.55	27.76	28.37	1,654,020	+0.16(+0.57%)
Nov 07, 2013	29.30	29.30	28.16	28.21	1,774,221	-0.76(-2.62%)
Nov 06, 2013	28.80	29.11	28.67	28.97	2,672,816	+0.26(+0.91%)
Nov 05, 2013	28.51	28.74	28.20	28.71	1,792,454	+0.14(+0.49%)
Nov 04, 2013	28.31	28.61	28.08	28.57	2,340,615	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.