Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.00	21.35	20.51	20.52	4,507,464	-0.35(-1.68%)
Nov 27, 2020	20.50	21.21	20.33	20.87	2,033,508	+0.42(+2.05%)
Nov 26, 2020	20.53	20.55	20.28	20.45	648,342	+0.21(+1.04%)
Nov 25, 2020	20.37	20.40	20.12	20.24	1,557,050	-0.30(-1.46%)
Nov 24, 2020	20.53	20.68	20.37	20.54	1,993,749	+0.45(+2.24%)
Nov 23, 2020	20.01	20.51	19.89	20.09	2,127,116	+0.39(+1.98%)
Nov 20, 2020	19.66	19.88	19.50	19.70	1,692,966	+0.32(+1.65%)
Nov 19, 2020	19.44	19.73	19.34	19.38	1,802,205	-0.27(-1.37%)
Nov 18, 2020	19.69	19.96	19.54	19.65	2,275,196	+0.24(+1.24%)
Nov 17, 2020	19.74	19.74	19.23	19.41	2,142,704	-0.58(-2.90%)
Nov 16, 2020	19.71	20.07	19.56	19.99	4,148,367	+0.70(+3.63%)
Nov 13, 2020	19.14	19.79	19.14	19.29	1,829,700	+0.25(+1.31%)
Nov 12, 2020	19.33	19.54	18.94	19.04	1,648,587	-0.50(-2.56%)
Nov 11, 2020	19.39	19.60	19.14	19.54	1,582,582	+0.12(+0.62%)
Nov 10, 2020	19.75	19.83	19.29	19.42	1,644,746	-0.24(-1.22%)
Nov 09, 2020	20.25	20.59	19.20	19.66	2,847,182	+0.55(+2.88%)
Nov 06, 2020	18.01	19.25	18.01	19.11	2,442,900	+1.41(+7.97%)
Nov 05, 2020	17.47	17.93	17.47	17.70	1,253,378	+0.44(+2.55%)
Nov 04, 2020	17.65	17.65	17.09	17.26	1,516,128	-0.49(-2.76%)
Nov 03, 2020	18.20	18.22	17.63	17.75	1,470,550	-0.19(-1.06%)
Nov 02, 2020	17.64	18.01	17.57	17.94	1,729,276	+0.43(+2.46%)
Oct 30, 2020	16.93	17.60	16.92	17.51	2,346,712	+0.43(+2.52%)
Oct 29, 2020	16.25	17.34	16.24	17.08	2,494,221	+0.72(+4.40%)
Oct 28, 2020	15.93	16.61	15.81	16.36	3,027,484	-0.21(-1.27%)
Oct 27, 2020	17.00	17.37	16.34	16.57	4,347,800	-1.03(-5.85%)
Oct 26, 2020	17.92	18.20	17.49	17.60	2,126,308	-0.59(-3.24%)
Oct 23, 2020	18.20	18.62	18.08	18.19	1,797,425	+0.17(+0.94%)
Oct 22, 2020	18.11	18.18	17.63	18.02	2,477,438	-0.11(-0.61%)
Oct 21, 2020	18.32	18.45	18.03	18.13	1,966,625	-0.15(-0.82%)
Oct 20, 2020	18.03	18.54	17.99	18.28	1,739,611	+0.45(+2.52%)
Oct 19, 2020	17.86	18.53	17.82	17.83	2,170,783	-0.03(-0.17%)
Oct 16, 2020	18.11	18.15	17.78	17.86	1,399,786	-0.24(-1.33%)
Oct 15, 2020	17.88	18.18	17.74	18.10	2,035,334	-0.11(-0.60%)
Oct 14, 2020	17.75	18.31	17.33	18.21	4,125,957	+0.70(+4.00%)
Oct 13, 2020	17.47	17.72	17.14	17.51	2,594,318	-0.77(-4.21%)
Oct 09, 2020		18.28	18.28	18.28	0	-0.08(-0.44%)
Oct 08, 2020	18.23	18.48	17.94	18.36	2,378,477	+0.48(+2.68%)
Oct 07, 2020	17.93	18.04	17.50	17.88	3,042,423	+0.29(+1.65%)
Oct 06, 2020	18.60	18.66	17.42	17.59	4,793,153	-0.88(-4.76%)
Oct 05, 2020	19.16	19.16	18.23	18.47	3,038,427	-0.48(-2.53%)
Oct 02, 2020	18.22	19.32	18.14	18.95	2,368,766	+0.27(+1.45%)
Oct 01, 2020	18.54	18.97	18.43	18.68	2,110,437	+0.14(+0.76%)
Sep 30, 2020	18.66	18.85	18.47	18.54	2,048,863	+0.00(+0.00%)
Sep 29, 2020	18.59	18.65	18.26	18.54	1,857,925	-0.15(-0.80%)
Sep 28, 2020	19.40	19.45	18.57	18.69	2,279,475	-0.10(-0.53%)
Sep 25, 2020	18.37	18.83	17.95	18.79	2,202,648	+0.23(+1.24%)
Sep 24, 2020	18.13	18.82	18.06	18.56	3,249,545	+0.18(+0.98%)
Sep 23, 2020	18.71	18.88	18.32	18.38	2,669,941	-0.58(-3.06%)
Sep 22, 2020	19.00	19.54	18.76	18.96	3,001,387	+0.00(+0.00%)
Sep 21, 2020	19.52	19.53	18.65	18.96	4,048,628	-1.37(-6.74%)
Sep 18, 2020	19.80	20.55	19.66	20.33	5,704,066	+0.75(+3.83%)
Sep 17, 2020	18.56	19.73	18.24	19.58	2,910,756	+0.66(+3.49%)
Sep 16, 2020	18.40	19.25	18.37	18.92	3,624,244	+0.84(+4.65%)
Sep 15, 2020	18.17	18.58	17.94	18.08	3,432,222	+0.16(+0.89%)
Sep 14, 2020	17.34	17.92	16.80	17.92	4,317,786	+0.78(+4.55%)
Sep 11, 2020	15.67	17.50	15.67	17.14	5,702,280	+1.66(+10.72%)
Sep 10, 2020	15.50	15.73	15.29	15.48	1,944,530	+0.04(+0.26%)
Sep 09, 2020	15.11	15.70	15.11	15.44	7,183,325	+0.44(+2.93%)
Sep 08, 2020	14.97	15.14	14.78	15.00	2,009,031	-0.35(-2.28%)
Sep 04, 2020		15.35	15.35	15.35	0	+0.44(+2.95%)
Sep 03, 2020	15.49	15.49	14.75	14.91	2,826,488	-0.67(-4.30%)
Sep 02, 2020	15.61	15.71	15.21	15.58	1,443,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.