Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		28.60	28.60	28.60	0	-0.19(-0.66%)
Mar 27, 2013	28.77	29.08	28.59	28.79	1,948,830	-0.22(-0.76%)
Mar 26, 2013	28.94	29.08	28.65	29.01	2,197,785	+0.32(+1.12%)
Mar 25, 2013	28.73	28.94	28.32	28.69	1,912,997	-0.04(-0.14%)
Mar 22, 2013	28.80	28.93	28.38	28.73	2,265,478	-0.04(-0.14%)
Mar 21, 2013	29.10	29.40	28.75	28.77	3,043,069	-0.40(-1.37%)
Mar 20, 2013	28.84	29.57	28.45	29.17	4,185,674	+0.72(+2.53%)
Mar 19, 2013	29.90	29.99	28.06	28.45	5,626,572	-1.40(-4.69%)
Mar 18, 2013	30.13	30.45	29.75	29.85	1,863,776	-0.68(-2.23%)
Mar 15, 2013	30.19	30.75	30.11	30.53	3,213,393	+0.44(+1.46%)
Mar 14, 2013	30.50	30.50	29.97	30.09	2,531,002	-0.24(-0.79%)
Mar 13, 2013	31.80	31.80	30.30	30.33	1,894,436	-1.29(-4.08%)
Mar 12, 2013	31.50	32.12	31.45	31.62	1,031,441	+0.29(+0.93%)
Mar 11, 2013	31.40	31.47	30.90	31.33	994,074	-0.11(-0.35%)
Mar 08, 2013	31.57	31.69	30.99	31.44	2,504,331	-0.03(-0.10%)
Mar 07, 2013	31.92	32.30	31.30	31.47	1,558,397	-0.09(-0.29%)
Mar 06, 2013	30.85	31.65	30.65	31.56	1,749,095	+1.03(+3.37%)
Mar 05, 2013	30.51	31.07	30.46	30.53	1,910,618	+0.28(+0.93%)
Mar 04, 2013	30.88	30.88	30.21	30.25	2,262,073	-0.86(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.