Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.96	24.05	23.75	23.86	1,578,895	+0.02(+0.08%)
Mar 28, 2014	23.65	23.97	23.65	23.84	2,067,996	+0.47(+2.01%)
Mar 27, 2014	23.42	23.79	23.28	23.37	1,438,580	+0.12(+0.52%)
Mar 26, 2014	24.30	24.37	23.25	23.25	1,818,296	-0.93(-3.85%)
Mar 25, 2014	23.85	24.35	23.85	24.18	1,655,368	+0.76(+3.25%)
Mar 24, 2014	23.77	23.85	23.30	23.42	2,018,437	-0.26(-1.10%)
Mar 21, 2014	23.10	23.72	23.06	23.68	2,724,646	+0.71(+3.09%)
Mar 20, 2014	22.79	23.33	22.53	22.97	1,839,679	-0.11(-0.48%)
Mar 19, 2014	23.30	23.41	22.83	23.08	1,579,803	-0.44(-1.87%)
Mar 18, 2014	23.22	23.72	23.10	23.52	1,109,518	+0.29(+1.25%)
Mar 17, 2014	23.06	23.36	23.01	23.23	1,030,811	+0.37(+1.62%)
Mar 14, 2014	22.85	23.10	22.71	22.86	1,085,954	+0.16(+0.70%)
Mar 13, 2014	23.31	23.33	22.69	22.70	1,707,215	-0.55(-2.37%)
Mar 12, 2014	22.88	23.42	22.80	23.25	2,586,157	+0.28(+1.22%)
Mar 11, 2014	23.91	23.93	22.93	22.97	2,716,182	-0.83(-3.49%)
Mar 10, 2014	24.25	24.28	23.60	23.80	2,651,129	-0.60(-2.46%)
Mar 07, 2014	25.20	25.22	24.40	24.40	2,442,134	-0.86(-3.40%)
Mar 06, 2014	24.75	25.49	24.65	25.26	2,459,784	+0.67(+2.72%)
Mar 05, 2014	24.71	24.71	24.42	24.59	1,524,264	-0.12(-0.49%)
Mar 04, 2014	24.61	24.83	24.34	24.71	1,267,424	+0.41(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.