Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.93	17.60	16.92	17.51	2,346,712	+0.43(+2.52%)
Oct 29, 2020	16.25	17.34	16.24	17.08	2,494,221	+0.72(+4.40%)
Oct 28, 2020	15.93	16.61	15.81	16.36	3,027,484	-0.21(-1.27%)
Oct 27, 2020	17.00	17.37	16.34	16.57	4,347,800	-1.03(-5.85%)
Oct 26, 2020	17.92	18.20	17.49	17.60	2,126,308	-0.59(-3.24%)
Oct 23, 2020	18.20	18.62	18.08	18.19	1,797,425	+0.17(+0.94%)
Oct 22, 2020	18.11	18.18	17.63	18.02	2,477,438	-0.11(-0.61%)
Oct 21, 2020	18.32	18.45	18.03	18.13	1,966,625	-0.15(-0.82%)
Oct 20, 2020	18.03	18.54	17.99	18.28	1,739,611	+0.45(+2.52%)
Oct 19, 2020	17.86	18.53	17.82	17.83	2,170,783	-0.03(-0.17%)
Oct 16, 2020	18.11	18.15	17.78	17.86	1,399,786	-0.24(-1.33%)
Oct 15, 2020	17.88	18.18	17.74	18.10	2,035,334	-0.11(-0.60%)
Oct 14, 2020	17.75	18.31	17.33	18.21	4,125,957	+0.70(+4.00%)
Oct 13, 2020	17.47	17.72	17.14	17.51	2,594,318	-0.77(-4.21%)
Oct 09, 2020		18.28	18.28	18.28	0	-0.08(-0.44%)
Oct 08, 2020	18.23	18.48	17.94	18.36	2,378,477	+0.48(+2.68%)
Oct 07, 2020	17.93	18.04	17.50	17.88	3,042,423	+0.29(+1.65%)
Oct 06, 2020	18.60	18.66	17.42	17.59	4,793,153	-0.88(-4.76%)
Oct 05, 2020	19.16	19.16	18.23	18.47	3,038,427	-0.48(-2.53%)
Oct 02, 2020	18.22	19.32	18.14	18.95	2,368,766	+0.27(+1.45%)
Oct 01, 2020	18.54	18.97	18.43	18.68	2,110,437	+0.14(+0.76%)
Sep 30, 2020	18.66	18.85	18.47	18.54	2,048,863	+0.00(+0.00%)
Sep 29, 2020	18.59	18.65	18.26	18.54	1,857,925	-0.15(-0.80%)
Sep 28, 2020	19.40	19.45	18.57	18.69	2,279,475	-0.10(-0.53%)
Sep 25, 2020	18.37	18.83	17.95	18.79	2,202,648	+0.23(+1.24%)
Sep 24, 2020	18.13	18.82	18.06	18.56	3,249,545	+0.18(+0.98%)
Sep 23, 2020	18.71	18.88	18.32	18.38	2,669,941	-0.58(-3.06%)
Sep 22, 2020	19.00	19.54	18.76	18.96	3,001,387	+0.00(+0.00%)
Sep 21, 2020	19.52	19.53	18.65	18.96	4,048,628	-1.37(-6.74%)
Sep 18, 2020	19.80	20.55	19.66	20.33	5,704,066	+0.75(+3.83%)
Sep 17, 2020	18.56	19.73	18.24	19.58	2,910,756	+0.66(+3.49%)
Sep 16, 2020	18.40	19.25	18.37	18.92	3,624,244	+0.84(+4.65%)
Sep 15, 2020	18.17	18.58	17.94	18.08	3,432,222	+0.16(+0.89%)
Sep 14, 2020	17.34	17.92	16.80	17.92	4,317,786	+0.78(+4.55%)
Sep 11, 2020	15.67	17.50	15.67	17.14	5,702,280	+1.66(+10.72%)
Sep 10, 2020	15.50	15.73	15.29	15.48	1,944,530	+0.04(+0.26%)
Sep 09, 2020	15.11	15.70	15.11	15.44	7,183,325	+0.44(+2.93%)
Sep 08, 2020	14.97	15.14	14.78	15.00	2,009,031	-0.35(-2.28%)
Sep 04, 2020		15.35	15.35	15.35	0	+0.44(+2.95%)
Sep 03, 2020	15.49	15.49	14.75	14.91	2,826,488	-0.67(-4.30%)
Sep 02, 2020	15.61	15.71	15.21	15.58	1,443,818	+0.00(+0.00%)
Sep 01, 2020	15.15	15.58	14.92	15.58	1,499,266	+0.54(+3.59%)
Aug 31, 2020	15.49	15.50	15.00	15.04	2,853,882	-0.38(-2.46%)
Aug 28, 2020	15.03	15.52	14.97	15.42	2,268,667	+0.50(+3.35%)
Aug 27, 2020	15.20	15.31	14.67	14.92	1,479,315	-0.19(-1.26%)
Aug 26, 2020	14.81	15.17	14.71	15.11	1,623,847	+0.40(+2.72%)
Aug 25, 2020	15.18	15.23	14.37	14.71	2,125,858	-0.44(-2.90%)
Aug 24, 2020	15.29	15.31	15.02	15.15	1,439,857	+0.18(+1.20%)
Aug 21, 2020	15.57	15.57	14.96	14.97	1,795,891	-0.65(-4.16%)
Aug 20, 2020	16.51	16.64	15.37	15.62	3,971,419	-1.10(-6.58%)
Aug 19, 2020	15.67	16.96	15.54	16.72	3,809,290	+1.11(+7.11%)
Aug 18, 2020	15.72	15.89	15.43	15.61	1,152,408	+0.05(+0.32%)
Aug 17, 2020	15.19	15.83	15.15	15.56	2,170,697	+0.56(+3.73%)
Aug 14, 2020	14.99	15.04	14.77	15.00	932,906	-0.07(-0.46%)
Aug 13, 2020	15.10	15.24	14.86	15.07	1,023,343	-0.15(-0.99%)
Aug 12, 2020	15.60	15.72	15.17	15.22	980,945	-0.13(-0.85%)
Aug 11, 2020	15.49	15.64	15.25	15.35	1,785,254	+0.11(+0.72%)
Aug 10, 2020	14.95	15.25	14.93	15.24	1,107,208	+0.38(+2.56%)
Aug 07, 2020	14.96	14.96	14.67	14.86	1,614,078	-0.29(-1.91%)
Aug 06, 2020	14.91	15.18	14.77	15.15	1,639,341	+0.28(+1.88%)
Aug 05, 2020	14.45	14.89	14.38	14.87	2,085,095	+0.82(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.