Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.01	10.74	9.710	10.67	4,999,229	+0.89(+9.10%)
Mar 30, 2020	9.450	9.910	8.870	9.780	4,602,878	+0.71(+7.83%)
Mar 27, 2020	10.27	10.27	8.980	9.070	6,009,982	-1.52(-14.35%)
Mar 26, 2020	11.12	11.38	10.38	10.59	4,508,318	-0.43(-3.90%)
Mar 25, 2020	11.61	11.93	10.33	11.02	4,593,289	-0.46(-4.01%)
Mar 24, 2020	10.77	11.49	10.03	11.48	3,628,466	+1.79(+18.47%)
Mar 23, 2020	10.29	10.45	9.590	9.690	3,121,729	-0.53(-5.19%)
Mar 20, 2020	10.91	11.73	9.770	10.22	5,935,296	-0.32(-3.04%)
Mar 19, 2020	8.710	10.74	8.500	10.54	5,177,965	+1.83(+21.01%)
Mar 18, 2020	10.41	10.47	8.150	8.710	6,282,396	-2.33(-21.11%)
Mar 17, 2020	11.69	11.88	10.82	11.04	5,060,548	-0.53(-4.58%)
Mar 16, 2020	10.25	11.85	10.25	11.57	4,182,844	-0.80(-6.47%)
Mar 13, 2020	11.24	12.41	10.75	12.37	5,916,884	+2.12(+20.68%)
Mar 12, 2020	10.46	11.06	9.610	10.25	5,827,788	-1.04(-9.21%)
Mar 11, 2020	11.84	11.95	11.08	11.29	4,179,222	-0.96(-7.84%)
Mar 10, 2020	11.96	12.45	11.47	12.25	6,890,718	+1.22(+11.06%)
Mar 09, 2020	13.00	13.01	11.00	11.03	3,779,771	-3.09(-21.88%)
Mar 06, 2020	14.10	14.71	13.97	14.12	3,189,291	-0.44(-3.02%)
Mar 05, 2020	13.85	14.78	13.68	14.56	3,065,695	+0.08(+0.55%)
Mar 04, 2020	13.71	14.60	13.60	14.48	3,350,395	+1.19(+8.95%)
Mar 03, 2020	14.15	14.37	13.27	13.29	3,670,783	-0.73(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.