Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 75.29 | 75.29 | 73.49 | 73.49 | 339,000 | +0.00(+0.00%) |
Dec 20, 2005 | 75.29 | 75.29 | 73.49 | 73.49 | 339,000 | -0.41(-0.55%) |
Dec 19, 2005 | 72.95 | 75.90 | 72.95 | 73.90 | 638,096 | +2.15(+3.00%) |
Dec 16, 2005 | 75.30 | 75.30 | 71.39 | 71.75 | 1,124,242 | -3.20(-4.27%) |
Dec 15, 2005 | 75.36 | 75.75 | 74.74 | 74.95 | 306,491 | +0.15(+0.20%) |
Dec 14, 2005 | 74.47 | 75.39 | 73.50 | 74.80 | 342,651 | +0.34(+0.46%) |
Dec 13, 2005 | 74.95 | 75.49 | 74.00 | 74.46 | 271,746 | -0.54(-0.72%) |
Dec 12, 2005 | 74.69 | 77.00 | 74.65 | 75.00 | 678,347 | +1.03(+1.39%) |
Dec 09, 2005 | 71.17 | 75.33 | 68.53 | 73.97 | 1,114,018 | +3.57(+5.07%) |
Dec 08, 2005 | 72.97 | 73.23 | 70.04 | 70.40 | 451,677 | -0.99(-1.39%) |
Dec 07, 2005 | 71.21 | 71.77 | 69.25 | 71.39 | 590,753 | -0.71(-0.98%) |
Dec 06, 2005 | 73.25 | 74.10 | 71.64 | 72.10 | 313,794 | -0.98(-1.34%) |
Dec 05, 2005 | 74.64 | 75.87 | 72.70 | 73.08 | 289,657 | -1.48(-1.98%) |
Dec 02, 2005 | 76.30 | 76.94 | 74.05 | 74.56 | 431,007 | -1.29(-1.70%) |
Dec 01, 2005 | 70.86 | 76.50 | 70.86 | 75.85 | 910,267 | +4.99(+7.04%) |
Nov 30, 2005 | 75.53 | 76.85 | 69.50 | 70.86 | 934,632 | -5.14(-6.76%) |
Nov 29, 2005 | 76.45 | 77.26 | 75.75 | 76.00 | 226,100 | -0.98(-1.27%) |
Nov 28, 2005 | 78.00 | 78.18 | 76.30 | 76.98 | 222,798 | +0.23(+0.30%) |
Nov 25, 2005 | 77.45 | 78.20 | 76.69 | 76.75 | 430,289 | -1.25(-1.60%) |
Nov 23, 2005 | 73.56 | 78.28 | 72.80 | 78.00 | 921,766 | -0.88(-1.12%) |
Nov 22, 2005 | 78.25 | 79.32 | 76.73 | 78.88 | 483,439 | -0.95(-1.19%) |
Nov 21, 2005 | 78.24 | 81.88 | 76.20 | 79.83 | 616,592 | +1.25(+1.59%) |
Nov 18, 2005 | 79.91 | 79.91 | 77.83 | 78.58 | 252,764 | -0.42(-0.53%) |
Nov 17, 2005 | 77.50 | 79.50 | 77.41 | 79.00 | 313,494 | +1.97(+2.56%) |
Nov 16, 2005 | 78.21 | 79.38 | 76.50 | 77.03 | 472,047 | -3.29(-4.10%) |
Nov 15, 2005 | 80.00 | 81.36 | 79.45 | 80.32 | 338,322 | -0.11(-0.14%) |
Nov 14, 2005 | 79.75 | 81.14 | 79.43 | 80.43 | 302,455 | +0.93(+1.17%) |
Nov 11, 2005 | 78.00 | 80.88 | 77.33 | 79.50 | 518,324 | +1.49(+1.91%) |
Nov 10, 2005 | 72.30 | 78.80 | 72.30 | 78.01 | 829,549 | +5.70(+7.88%) |
Nov 09, 2005 | 75.55 | 76.55 | 71.30 | 72.31 | 757,608 | -3.28(-4.34%) |
Nov 08, 2005 | 77.55 | 78.75 | 75.17 | 75.59 | 1,419,630 | -1.83(-2.36%) |
Nov 07, 2005 | 75.01 | 77.85 | 74.36 | 77.42 | 557,848 | +2.45(+3.27%) |
Nov 04, 2005 | 71.99 | 75.55 | 71.85 | 74.97 | 1,020,110 | +2.79(+3.87%) |
Nov 03, 2005 | 73.22 | 73.22 | 71.65 | 72.18 | 308,160 | -0.08(-0.11%) |