Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	43.70	43.70	43.20	43.23	111,867	-0.47(-1.08%)
May 28, 2021	43.62	43.89	43.19	43.70	346,410	+0.23(+0.53%)
May 27, 2021	42.93	43.78	42.86	43.47	903,468	+0.65(+1.52%)
May 26, 2021	42.25	43.04	42.25	42.82	332,037	+0.58(+1.37%)
May 25, 2021	42.78	43.11	42.13	42.24	454,055	+0.17(+0.40%)
May 21, 2021		42.07	42.07	42.07	0	-0.65(-1.52%)
May 20, 2021	42.11	42.88	41.74	42.72	254,346	+0.67(+1.59%)
May 19, 2021	42.16	42.21	41.33	42.05	269,914	-0.74(-1.73%)
May 18, 2021	43.51	43.55	42.72	42.79	245,313	-0.69(-1.59%)
May 17, 2021	43.47	43.79	42.81	43.48	247,234	-0.07(-0.16%)
May 14, 2021	42.43	43.99	42.43	43.55	406,479	+1.17(+2.76%)
May 13, 2021	42.39	43.17	42.04	42.38	302,375	+0.21(+0.50%)
May 12, 2021	42.48	43.04	42.06	42.17	441,500	-0.33(-0.78%)
May 11, 2021	42.58	43.04	41.13	42.50	602,612	-0.98(-2.25%)
May 10, 2021	44.42	44.81	43.29	43.48	567,695	-0.99(-2.23%)
May 07, 2021	43.41	44.93	43.41	44.47	375,977	+1.27(+2.94%)
May 06, 2021	46.57	46.99	43.04	43.20	562,789	+0.16(+0.37%)
May 05, 2021	43.47	43.57	42.86	43.04	225,560	-0.11(-0.25%)
May 04, 2021	44.30	44.32	42.84	43.15	253,161	-0.91(-2.07%)
May 03, 2021	42.95	44.30	42.82	44.06	301,718	+1.40(+3.28%)
Apr 30, 2021	42.71	43.25	42.49	42.66	361,930	-0.31(-0.72%)
Apr 29, 2021	43.51	43.68	42.77	42.97	240,794	-0.17(-0.39%)
Apr 28, 2021	43.61	43.86	43.11	43.14	270,147	-0.50(-1.15%)
Apr 27, 2021	43.51	43.83	43.13	43.64	350,783	+0.20(+0.46%)
Apr 26, 2021	42.84	43.57	42.52	43.44	303,929	+0.82(+1.92%)
Apr 23, 2021	41.99	42.71	41.60	42.62	223,360	+0.86(+2.06%)
Apr 22, 2021	42.56	42.77	41.61	41.76	247,671	-0.64(-1.51%)
Apr 21, 2021	41.57	42.55	41.57	42.40	249,921	+0.97(+2.34%)
Apr 20, 2021	41.24	41.65	40.73	41.43	253,064	+0.06(+0.15%)
Apr 19, 2021	41.56	41.83	41.17	41.37	559,936	+0.10(+0.24%)
Apr 16, 2021	41.29	41.73	40.94	41.27	316,434	-0.04(-0.10%)
Apr 15, 2021	41.48	41.72	41.10	41.31	285,333	+0.17(+0.41%)
Apr 14, 2021	41.78	42.29	41.08	41.14	222,436	-0.47(-1.13%)
Apr 13, 2021	41.69	41.95	41.26	41.61	246,165	-0.12(-0.29%)
Apr 12, 2021	41.58	42.00	41.47	41.73	487,269	+0.10(+0.24%)
Apr 09, 2021	40.93	41.70	40.64	41.63	185,396	+0.67(+1.64%)
Apr 08, 2021	41.76	41.76	40.64	40.96	210,434	-0.72(-1.73%)
Apr 07, 2021	41.41	42.12	41.09	41.68	370,092	+1.21(+2.99%)
Apr 06, 2021	39.96	40.74	39.90	40.47	273,379	+0.43(+1.07%)
Apr 05, 2021	39.53	40.09	39.12	40.04	180,132	+0.80(+2.04%)
Apr 01, 2021		39.24	39.24	39.24	0	+0.78(+2.03%)
Mar 31, 2021	38.59	38.69	37.86	38.46	424,310	-0.14(-0.36%)
Mar 30, 2021	38.50	38.83	38.41	38.60	331,271	+0.19(+0.49%)
Mar 29, 2021	38.69	39.33	38.29	38.41	728,576	-0.37(-0.95%)
Mar 26, 2021	38.10	38.81	38.06	38.78	313,642	+0.95(+2.51%)
Mar 25, 2021	37.00	37.89	36.95	37.83	324,595	+0.54(+1.45%)
Mar 24, 2021	38.61	38.84	37.26	37.29	325,182	-1.08(-2.81%)
Mar 23, 2021	38.70	38.99	38.16	38.37	176,172	-0.34(-0.88%)
Mar 22, 2021	39.46	39.71	38.58	38.71	223,264	-0.75(-1.90%)
Mar 19, 2021	39.35	39.67	38.66	39.46	1,393,300	+0.15(+0.38%)
Mar 18, 2021	39.10	40.12	39.10	39.31	221,233	+0.02(+0.05%)
Mar 17, 2021	39.61	39.75	39.05	39.29	571,561	-0.35(-0.88%)
Mar 16, 2021	39.76	39.92	39.47	39.64	299,965	-0.10(-0.25%)
Mar 15, 2021	39.00	39.99	38.79	39.74	525,331	+0.73(+1.87%)
Mar 12, 2021	37.93	39.04	37.86	39.01	271,270	+1.08(+2.85%)
Mar 11, 2021	38.08	38.56	37.76	37.93	321,134	+0.19(+0.50%)
Mar 10, 2021	38.19	38.40	37.20	37.74	210,002	-0.19(-0.50%)
Mar 09, 2021	38.44	38.92	37.88	37.93	697,716	-0.26(-0.68%)
Mar 08, 2021	37.43	38.48	37.16	38.19	428,031	+0.86(+2.30%)
Mar 05, 2021	37.13	37.53	36.67	37.33	387,529	+0.57(+1.55%)
Mar 04, 2021	37.40	37.62	35.96	36.76	457,982	-0.64(-1.71%)
Mar 03, 2021	38.88	39.54	37.25	37.40	684,367	-1.20(-3.11%)
Mar 02, 2021	40.14	40.26	38.54	38.60	538,329	-1.54(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.