Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
21036
21169
20754
20762
0
+0.00(+0.00%)
Apr 28, 2022
21036
21169
20754
20762
0
+17.80(+0.09%)
Apr 27, 2022
20747
20856
20619
20744
0
+53.40(+0.26%)
Apr 26, 2022
21021
21021
20691
20691
0
-321.10(-1.53%)
Apr 25, 2022
20986
21075
20673
21012
0
-174.50(-0.82%)
Apr 22, 2022
21594
21594
21169
21186
0
+0.00(+0.00%)
Apr 21, 2022
21594
21594
21169
21186
0
-812.00(-3.69%)
Apr 20, 2022
22012
22063
21934
21998
0
-20.40(-0.09%)
Apr 19, 2022
21853
22036
21821
22019
0
+140.40(+0.64%)
Apr 18, 2022
21867
21972
21848
21878
0
+22.70(+0.10%)
Apr 14, 2022
21862
21936
21843
21856
0
+0.00(+0.00%)
Apr 13, 2022
21862
21936
21843
21856
0
+140.30(+0.65%)
Apr 12, 2022
21898
21949
21701
21715
0
-75.10(-0.34%)
Apr 11, 2022
21874
21890
21738
21790
0
-83.80(-0.38%)
Apr 08, 2022
21877
21953
21824
21874
0
+0.00(+0.00%)
Apr 07, 2022
21877
21953
21824
21874
0
+85.70(+0.39%)
Apr 06, 2022
21860
21894
21702
21789
0
-142.20(-0.65%)
Apr 05, 2022
22060
22213
21917
21931
0
-154.80(-0.70%)
Apr 04, 2022
21979
22090
21943
22086
0
+132.70(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.