Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,030 | +0.00(+0.00%) |
May 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250,100 | +0.00(+0.00%) |
May 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
May 06, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 437,000 | -0.00(-12.50%) |
May 05, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 175,000 | +0.00(+14.29%) |
Apr 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 256,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 272,500 | -0.00(-12.50%) |
Apr 26, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 215,500 | +0.00(+14.29%) |
Apr 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 190,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 87,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 612,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 494,000 | -0.00(-12.50%) |
Apr 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 636,000 | +0.00(+14.29%) |
Apr 09, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 248,000 | +0.01(+16.67%) |
Apr 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,000 | -0.01(-14.29%) |
Apr 06, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 401,000 | +0.01(+16.67%) |
Apr 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 360,999 | -0.01(-14.29%) |
Apr 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 249,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,999 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 224,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |