Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0850	0.0850	0.0850	0.0850	17,000	+0.01(+6.25%)
Jan 30, 2024	0.0800	0.0800	0.0800	0.0800	116,000	+0.01(+6.67%)
Jan 29, 2024	0.0750	0.0750	0.0750	0.0750	50,000	-0.01(-6.25%)
Jan 25, 2024				0.0800	0	-0.01(-5.88%)
Jan 23, 2024				0.0850	0	+0.01(+13.33%)
Jan 22, 2024	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-11.76%)
Jan 19, 2024	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Jan 15, 2024				0.0800	0	+0.00(+0.00%)
Jan 12, 2024	0.0750	0.0850	0.0750	0.0800	230,000	+0.01(+6.67%)
Jan 10, 2024				0.0750	0	+0.00(+7.14%)
Jan 09, 2024	0.0800	0.0800	0.0700	0.0700	66,000	-0.01(-12.50%)
Jan 08, 2024	0.0800	0.0800	0.0800	0.0800	11,500	+0.00(+0.00%)
Jan 04, 2024				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.