Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.01(+6.25%) |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 116,000 | +0.01(+6.67%) |
Jan 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.01(-6.25%) |
Jan 25, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jan 23, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jan 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-11.76%) |
Jan 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Jan 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 230,000 | +0.01(+6.67%) |
Jan 10, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 66,000 | -0.01(-12.50%) |
Jan 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 27, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 142,000 | +0.01(+7.69%) |
Dec 22, 2023 | 0.0650 | 0 | -0.02(-23.53%) | |||
Dec 21, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 69,000 | +0.01(+6.25%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Dec 18, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 84,400 | -0.01(-6.25%) |
Dec 14, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,530 | +0.01(+6.67%) |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 77,000 | -0.01(-11.76%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 133,001 | -0.00(-5.56%) |
Dec 08, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,000 | +0.01(+12.50%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-11.11%) |
Dec 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 115,000 | +0.00(+5.88%) |
Nov 28, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Nov 22, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Nov 17, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.01(+13.33%) |
Nov 13, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Nov 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,000 | -0.00(-5.56%) |
Nov 08, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Nov 06, 2023 | 0.0950 | 2 | +0.01(+11.76%) | |||
Nov 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,738 | -0.01(-10.53%) |