Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 111,800 | +0.01(+8.33%) |
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 489,000 | -0.01(-7.69%) |
May 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | +0.01(+8.33%) |
May 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 175,000 | -0.01(-7.14%) |
May 07, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 132,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 21,000 | +0.00(+7.14%) |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 234,000 | -0.01(-6.25%) |
Apr 02, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 28, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | -0.00(-6.67%) |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | +0.00(+7.14%) |
Mar 21, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,000 | -0.00(-6.67%) |
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,700 | -0.01(-6.25%) |
Mar 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 52,500 | +0.01(+6.67%) |
Mar 13, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 05, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,500 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,981 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 4,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 115,314 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.01(-6.25%) |
Feb 09, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 107,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,200 | -0.01(-11.76%) |
Feb 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.01(+6.25%) |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 116,000 | +0.01(+6.67%) |
Jan 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.01(-6.25%) |
Jan 25, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jan 23, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jan 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-11.76%) |
Jan 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Jan 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 230,000 | +0.01(+6.67%) |
Jan 10, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 66,000 | -0.01(-12.50%) |
Jan 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) |