Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.3100 | 0.3100 | 0.2800 | 0.2950 | 99,500 | +0.01(+3.51%) |
Apr 27, 2012 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 118,300 | +0.01(+5.56%) |
Apr 26, 2012 | 0.2800 | 0.2950 | 0.2700 | 0.2700 | 26,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 2,142,100 | +0.03(+12.50%) |
Apr 24, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 17,500 | -0.01(-4.00%) |
Apr 23, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 66,000 | +0.01(+4.17%) |
Apr 20, 2012 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 227,700 | -0.02(-7.69%) |
Apr 19, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 57,500 | +0.01(+4.00%) |
Apr 18, 2012 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 431,000 | -0.01(-1.96%) |
Apr 17, 2012 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 306,060 | -0.01(-1.92%) |
Apr 16, 2012 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 95,905 | -0.01(-1.89%) |
Apr 13, 2012 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 3,300 | -0.02(-5.36%) |
Apr 12, 2012 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 104,900 | +0.02(+5.66%) |
Apr 11, 2012 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 211,000 | -0.01(-1.85%) |
Apr 10, 2012 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 137,300 | +0.00(+0.00%) |
Apr 09, 2012 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 95,500 | -0.01(-3.57%) |
Apr 05, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 76,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 453,950 | -0.02(-6.67%) |
Apr 03, 2012 | 0.3150 | 0.3250 | 0.2950 | 0.3000 | 222,250 | -0.02(-6.25%) |
Apr 02, 2012 | 0.3100 | 0.3250 | 0.2800 | 0.3200 | 204,910 | +0.02(+6.67%) |
Mar 30, 2012 | 0.2650 | 0.3100 | 0.2650 | 0.3000 | 535,250 | +0.04(+15.38%) |
Mar 29, 2012 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 100,500 | +0.00(+0.00%) |
Mar 28, 2012 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 175,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 118,346 | +0.00(+0.00%) |
Mar 26, 2012 | 0.2750 | 0.2750 | 0.2400 | 0.2600 | 480,126 | -0.01(-1.89%) |
Mar 23, 2012 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 79,880 | +0.01(+1.92%) |
Mar 22, 2012 | 0.2800 | 0.2800 | 0.2450 | 0.2600 | 353,500 | -0.03(-10.34%) |
Mar 21, 2012 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 151,500 | -0.01(-3.33%) |
Mar 20, 2012 | 0.2950 | 0.3050 | 0.2750 | 0.3000 | 178,000 | +0.00(+0.00%) |
Mar 19, 2012 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 103,500 | +0.02(+9.09%) |
Mar 16, 2012 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 26,000 | -0.01(-5.17%) |
Mar 15, 2012 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 84,100 | -0.01(-3.33%) |
Mar 14, 2012 | 0.3100 | 0.3150 | 0.2850 | 0.3000 | 140,800 | -0.01(-3.23%) |
Mar 13, 2012 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 44,100 | -0.01(-3.13%) |
Mar 12, 2012 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 62,600 | -0.01(-3.03%) |
Mar 09, 2012 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 53,000 | +0.03(+8.20%) |
Mar 08, 2012 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 38,150 | -0.03(-7.58%) |
Mar 07, 2012 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 56,600 | +0.03(+10.00%) |
Mar 06, 2012 | 0.3050 | 0.3200 | 0.2900 | 0.3000 | 217,584 | -0.01(-3.23%) |
Mar 05, 2012 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 101,674 | -0.02(-4.62%) |
Mar 02, 2012 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 103,500 | +0.01(+1.56%) |
Mar 01, 2012 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 72,800 | -0.02(-4.48%) |
Feb 29, 2012 | 0.3350 | 0.3350 | 0.3150 | 0.3350 | 206,000 | +0.01(+1.52%) |
Feb 28, 2012 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 267,700 | -0.01(-1.49%) |
Feb 27, 2012 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 173,000 | -0.01(-1.47%) |
Feb 24, 2012 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 129,500 | +0.01(+1.49%) |
Feb 23, 2012 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 140,350 | +0.01(+1.52%) |
Feb 22, 2012 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 190,000 | -0.01(-2.94%) |
Feb 21, 2012 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 253,200 | -0.00(-1.45%) |
Feb 17, 2012 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Feb 16, 2012 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | 251,000 | -0.01(-1.41%) |
Feb 15, 2012 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 288,000 | -0.01(-1.39%) |
Feb 14, 2012 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 963,900 | -0.02(-4.00%) |
Feb 13, 2012 | 0.3600 | 0.3750 | 0.3500 | 0.3750 | 563,575 | +0.02(+4.17%) |
Feb 10, 2012 | 0.3650 | 0.3650 | 0.3350 | 0.3600 | 189,400 | -0.01(-1.37%) |
Feb 09, 2012 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 215,500 | +0.01(+2.82%) |
Feb 08, 2012 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 124,400 | -0.02(-5.33%) |
Feb 07, 2012 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 196,200 | +0.00(+0.00%) |
Feb 06, 2012 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 105,500 | +0.02(+5.63%) |
Feb 03, 2012 | 0.3500 | 0.3750 | 0.3500 | 0.3550 | 106,100 | +0.00(+0.00%) |
Feb 02, 2012 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 196,900 | +0.02(+7.58%) |