Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | -0.00(-5.56%) |
Apr 29, 2013 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 43,850 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,500 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Apr 22, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 28,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 36,500 | -0.01(-5.00%) |
Apr 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,750 | -0.00(-4.76%) |
Apr 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 91,100 | +0.01(+16.67%) |
Apr 15, 2013 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 111,600 | -0.02(-18.18%) |
Apr 12, 2013 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 131,500 | +0.01(+15.79%) |
Apr 11, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,035 | -0.01(-5.00%) |
Apr 10, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 33,000 | -0.01(-9.09%) |
Apr 09, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 22,100 | +0.01(+10.00%) |
Apr 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,750 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,000 | -0.00(-4.76%) |
Apr 04, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 21,000 | -0.01(-4.55%) |
Apr 03, 2013 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 36,373 | -0.01(-4.35%) |
Apr 02, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 5,000 | -0.01(-8.00%) |
Mar 28, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,490 | +0.01(+13.64%) |
Mar 26, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.01(-8.33%) |
Mar 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 41,000 | +0.00(+4.35%) |
Mar 21, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.01(-8.00%) |
Mar 19, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,000 | +0.01(+13.64%) |
Mar 18, 2013 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 43,000 | -0.01(-12.00%) |
Mar 15, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 51,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 151,800 | +0.01(+4.17%) |
Mar 12, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 15,500 | +0.01(+14.29%) |
Mar 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+5.00%) |
Mar 08, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.01(-9.09%) |
Mar 07, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 46,500 | +0.00(+0.00%) |
Mar 06, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 38,000 | +0.01(+4.76%) |
Mar 05, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,000 | -0.01(-12.50%) |
Mar 04, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 56,000 | +0.01(+9.09%) |
Mar 01, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 425,000 | -0.01(-4.35%) |
Feb 28, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 68,500 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 112,000 | +0.01(+4.55%) |
Feb 25, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 103,000 | +0.01(+10.00%) |
Feb 21, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 63,500 | -0.00(-4.76%) |
Feb 20, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 92,500 | -0.01(-4.55%) |
Feb 19, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 79,500 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Feb 14, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 67,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 115,500 | +0.00(+4.35%) |
Feb 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 51,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,500 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 468,200 | -0.00(-4.17%) |
Feb 04, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |