Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 53,300 | +0.01(+6.67%) |
Apr 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,427 | -0.01(-6.25%) |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 262,219 | -0.01(-6.25%) |
Apr 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 172,000 | -0.01(-11.11%) |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 103,000 | -0.01(-5.26%) |
Apr 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 43,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 147,700 | -0.01(-5.00%) |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 27, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 9,400 | -0.00(-5.56%) |
Mar 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Mar 22, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 46,500 | +0.01(+18.75%) |
Mar 21, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Mar 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 18, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 35,000 | +0.01(+12.50%) |
Mar 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,800 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 126,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Mar 11, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 38,200 | +0.00(+5.88%) |
Mar 08, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 10,010 | +0.01(+6.25%) |
Mar 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-5.88%) |
Mar 06, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 137,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,000 | -0.01(-10.53%) |
Mar 04, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 37,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 63,100 | +0.01(+5.56%) |
Feb 28, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 58,000 | -0.01(-10.00%) |
Feb 27, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 135,428 | -0.00(-4.76%) |
Feb 26, 2019 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 969,500 | +0.01(+16.67%) |
Feb 25, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 84,000 | -0.01(-5.26%) |
Feb 22, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 227,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 1,232,000 | +0.01(+18.75%) |
Feb 20, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 442,000 | +0.01(+14.29%) |
Feb 19, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 342,000 | +0.01(+16.67%) |
Feb 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Feb 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Feb 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Feb 11, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 70,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 278,000 | +0.01(+16.67%) |
Feb 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | -0.01(-7.69%) |
Feb 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,123 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 66,000 | +0.01(+8.33%) |
Feb 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,000 | +0.00(+0.00%) |