Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | -0.01(-5.56%) |
Jun 22, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Jun 16, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Jun 13, 2006 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 9,000 | -0.01(-2.63%) |
Jun 12, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
Jun 06, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 53,000 | +0.00(+0.00%) |
Jun 05, 2006 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jun 02, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,500 | -0.02(-9.52%) |
Jun 01, 2006 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 21,500 | +0.02(+10.53%) |
May 31, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 46,000 | -0.02(-9.52%) |
May 25, 2006 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 26,000 | +0.02(+10.53%) |
May 24, 2006 | 0.2200 | 0.2200 | 0.1500 | 0.1900 | 1,000,000 | -0.07(-26.92%) |
May 23, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 5,500 | -0.03(-10.34%) |
May 12, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 96,165 | +0.02(+9.43%) |
May 10, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.3100 | 0.3100 | 0.2650 | 0.2650 | 30,000 | -0.07(-19.70%) |
May 08, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,250 | +0.02(+6.45%) |
May 05, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,000 | +0.00(+0.00%) |
May 04, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | -0.02(-6.06%) |
May 03, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.00(+0.00%) |
May 02, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 900 | +0.00(+0.00%) |
May 01, 2006 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 15,150 | -0.02(-5.71%) |
Apr 28, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | -0.05(-12.50%) |
Apr 26, 2006 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 137,500 | -0.01(-1.23%) |
Apr 25, 2006 | 0.3900 | 0.4050 | 0.3550 | 0.4050 | 65,000 | +0.06(+15.71%) |
Apr 24, 2006 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | 55,500 | +0.03(+9.37%) |
Apr 21, 2006 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 75,500 | -0.05(-13.51%) |
Apr 20, 2006 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 18,500 | -0.01(-2.63%) |
Apr 19, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 15,044 | -0.01(-2.56%) |
Apr 18, 2006 | 0.3950 | 0.4050 | 0.3900 | 0.3900 | 61,183 | +0.00(+0.00%) |
Apr 17, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.3700 | 0.3900 | 0.3550 | 0.3900 | 66,000 | +0.04(+11.43%) |
Apr 12, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 30,000 | +0.03(+11.11%) |
Apr 10, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 4,000 | -0.05(-14.86%) |
Apr 07, 2006 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | 136,600 | +0.11(+42.31%) |
Apr 06, 2006 | 0.2300 | 0.2900 | 0.2300 | 0.2600 | 129,000 | +0.05(+23.81%) |
Apr 05, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
Apr 04, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |