Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 28, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 21,500 | -0.01(-5.26%) |
Jun 27, 2012 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 12,100 | +0.02(+8.57%) |
Jun 26, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,200 | -0.01(-5.41%) |
Jun 25, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 6,500 | +0.00(+0.00%) |
Jun 22, 2012 | 0.1750 | 0.1850 | 0.1650 | 0.1850 | 44,500 | -0.01(-2.63%) |
Jun 21, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 5,600 | -0.01(-5.00%) |
Jun 20, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,318 | +0.01(+2.56%) |
Jun 19, 2012 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 39,000 | +0.01(+2.63%) |
Jun 18, 2012 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 17,000 | -0.01(-5.00%) |
Jun 15, 2012 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 51,576 | +0.01(+2.56%) |
Jun 14, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | -0.01(-2.50%) |
Jun 13, 2012 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Jun 12, 2012 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 30,500 | -0.02(-9.09%) |
Jun 11, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-2.22%) |
Jun 07, 2012 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 6,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 4,585 | +0.01(+2.27%) |
Jun 05, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 21,000 | +0.00(+0.00%) |
Jun 04, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 8,000 | +0.02(+7.32%) |
Jun 02, 2012 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 56,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 56,000 | -0.03(-10.87%) |
May 31, 2012 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 18,500 | +0.01(+2.22%) |
May 30, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 7,105 | +0.01(+2.27%) |
May 29, 2012 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 38,500 | -0.02(-8.33%) |
May 28, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
May 25, 2012 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 48,980 | -0.01(-2.22%) |
May 24, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 18,500 | +0.00(+0.00%) |
May 23, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 24,150 | -0.01(-2.17%) |
May 22, 2012 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 20,500 | +0.01(+2.22%) |
May 18, 2012 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 57,500 | +0.00(+0.00%) |
May 16, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 88,500 | +0.00(+0.00%) |
May 15, 2012 | 0.2450 | 0.2450 | 0.1950 | 0.2250 | 173,600 | -0.01(-2.17%) |
May 14, 2012 | 0.2450 | 0.2500 | 0.2150 | 0.2300 | 264,200 | -0.02(-9.80%) |
May 11, 2012 | 0.2800 | 0.2800 | 0.2400 | 0.2550 | 324,540 | -0.02(-7.27%) |
May 10, 2012 | 0.2850 | 0.2850 | 0.2600 | 0.2750 | 119,700 | -0.01(-5.17%) |
May 09, 2012 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 366,800 | +0.01(+3.57%) |
May 08, 2012 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 183,700 | -0.00(-1.75%) |
May 07, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,000 | +0.00(+1.79%) |
May 04, 2012 | 0.3150 | 0.3150 | 0.2800 | 0.2800 | 124,500 | -0.01(-5.08%) |
May 03, 2012 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 449,165 | +0.01(+5.36%) |
May 02, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 131,900 | -0.02(-6.67%) |
May 01, 2012 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 35,500 | +0.01(+1.69%) |
Apr 30, 2012 | 0.3100 | 0.3100 | 0.2800 | 0.2950 | 99,500 | +0.01(+3.51%) |
Apr 27, 2012 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 118,300 | +0.01(+5.56%) |
Apr 26, 2012 | 0.2800 | 0.2950 | 0.2700 | 0.2700 | 26,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 2,142,100 | +0.03(+12.50%) |
Apr 24, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 17,500 | -0.01(-4.00%) |
Apr 23, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 66,000 | +0.01(+4.17%) |
Apr 20, 2012 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 227,700 | -0.02(-7.69%) |
Apr 19, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 57,500 | +0.01(+4.00%) |
Apr 18, 2012 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 431,000 | -0.01(-1.96%) |
Apr 17, 2012 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 306,060 | -0.01(-1.92%) |
Apr 16, 2012 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 95,905 | -0.01(-1.89%) |
Apr 13, 2012 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 3,300 | -0.02(-5.36%) |
Apr 12, 2012 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 104,900 | +0.02(+5.66%) |
Apr 11, 2012 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 211,000 | -0.01(-1.85%) |
Apr 10, 2012 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 137,300 | +0.00(+0.00%) |
Apr 09, 2012 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 95,500 | -0.01(-3.57%) |
Apr 05, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 76,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 453,950 | -0.02(-6.67%) |
Apr 03, 2012 | 0.3150 | 0.3250 | 0.2950 | 0.3000 | 222,250 | -0.02(-6.25%) |