Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jun 27, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | -0.00(-4.17%) |
Jun 23, 2022 | 0.1200 | 0 | -0.02(-11.11%) | |||
Jun 21, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jun 15, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jun 14, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 75,000 | +0.01(+3.85%) |
Jun 07, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jun 06, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 37,592 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 500,341 | +0.01(+7.69%) |
Jun 01, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 30, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+4.00%) |
May 26, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,250 | +0.01(+4.17%) |
May 25, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 4,000 | -0.02(-14.29%) |
May 24, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
May 20, 2022 | 0.1400 | 0 | +0.01(+3.70%) | |||
May 19, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,000 | +0.01(+3.85%) |
May 18, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 101,366 | +0.02(+18.18%) |
May 17, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,600 | +0.01(+4.76%) |
May 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-4.55%) |
May 13, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 18,000 | +0.00(+0.00%) |
May 12, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 63,000 | -0.01(-4.35%) |
May 11, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | +0.00(+0.00%) |
May 10, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 127,000 | -0.00(-4.17%) |
May 09, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,415 | -0.01(-7.69%) |
May 05, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
May 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
May 03, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 119,559 | +0.01(+4.00%) |
Apr 28, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 26, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,006 | -0.01(-7.14%) |
Apr 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 92,805 | -0.00(-3.45%) |
Apr 21, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 202,142 | -0.02(-9.38%) |
Apr 20, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 312,500 | +0.03(+23.08%) |
Apr 19, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,500 | -0.01(-7.14%) |
Apr 18, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,500 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Apr 13, 2022 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 1,191,007 | +0.02(+20.83%) |
Apr 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,501 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 86,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 209,750 | +0.01(+9.09%) |
Apr 06, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |