Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 82,580 | -0.01(-3.61%) |
Jun 29, 2010 | 0.3750 | 0.4150 | 0.3600 | 0.4150 | 218,500 | +0.01(+2.47%) |
Jun 25, 2010 | 0.4000 | 0.4050 | 0.3800 | 0.4050 | 127,500 | -0.01(-2.41%) |
Jun 24, 2010 | 0.3850 | 0.4150 | 0.3800 | 0.4150 | 81,275 | +0.01(+1.22%) |
Jun 23, 2010 | 0.4000 | 0.4150 | 0.3800 | 0.4100 | 100,000 | -0.01(-1.20%) |
Jun 22, 2010 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 28,000 | +0.02(+5.06%) |
Jun 21, 2010 | 0.4050 | 0.4050 | 0.3750 | 0.3950 | 26,000 | -0.01(-3.66%) |
Jun 18, 2010 | 0.4000 | 0.4100 | 0.3850 | 0.4100 | 14,600 | +0.00(+1.23%) |
Jun 17, 2010 | 0.3800 | 0.4150 | 0.3700 | 0.4050 | 26,250 | +0.02(+3.85%) |
Jun 16, 2010 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 12,000 | -0.01(-2.50%) |
Jun 15, 2010 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 17,600 | +0.02(+5.26%) |
Jun 14, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 6,000 | -0.02(-5.00%) |
Jun 11, 2010 | 0.3950 | 0.4000 | 0.3700 | 0.4000 | 24,700 | +0.00(+0.00%) |
Jun 10, 2010 | 0.3800 | 0.4000 | 0.3000 | 0.4000 | 54,050 | +0.01(+2.56%) |
Jun 09, 2010 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 16,200 | +0.00(+0.00%) |
Jun 08, 2010 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 39,000 | +0.01(+2.63%) |
Jun 07, 2010 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | 94,650 | -0.02(-5.00%) |
Jun 04, 2010 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 67,868 | +0.00(+0.00%) |
Jun 03, 2010 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 51,750 | +0.00(+0.00%) |
Jun 02, 2010 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 32,000 | +0.00(+0.00%) |
Jun 01, 2010 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 42,000 | -0.02(-4.76%) |
May 31, 2010 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,000 | +0.00(+0.00%) |
May 28, 2010 | 0.4000 | 0.4200 | 0.4100 | 0.4200 | 109,000 | +0.00(+0.00%) |
May 27, 2010 | 0.3800 | 0.4250 | 0.3800 | 0.4200 | 24,100 | +0.02(+5.00%) |
May 26, 2010 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 66,000 | +0.00(+0.00%) |
May 25, 2010 | 0.4150 | 0.4150 | 0.3700 | 0.4000 | 84,100 | +0.00(+0.00%) |
May 21, 2010 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 25,000 | +0.01(+2.56%) |
May 20, 2010 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 31,500 | -0.02(-4.88%) |
May 19, 2010 | 0.4400 | 0.4400 | 0.3950 | 0.4100 | 115,800 | -0.04(-8.89%) |
May 18, 2010 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 17,925 | +0.00(+0.00%) |
May 17, 2010 | 0.4650 | 0.4700 | 0.4000 | 0.4500 | 126,500 | -0.02(-4.26%) |
May 14, 2010 | 0.4500 | 0.4700 | 0.4000 | 0.4700 | 154,351 | +0.01(+2.17%) |
May 13, 2010 | 0.4400 | 0.4600 | 0.4100 | 0.4600 | 49,000 | +0.05(+12.20%) |
May 12, 2010 | 0.4050 | 0.4500 | 0.4050 | 0.4100 | 49,500 | +0.01(+2.50%) |
May 11, 2010 | 0.4400 | 0.4300 | 0.3900 | 0.4000 | 151,750 | -0.05(-11.11%) |
May 10, 2010 | 0.5000 | 0.4500 | 0.4400 | 0.4500 | 123,000 | +0.00(+0.00%) |
May 07, 2010 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 42,000 | -0.01(-1.10%) |
May 06, 2010 | 0.4950 | 0.5200 | 0.4550 | 0.4550 | 71,143 | -0.03(-7.14%) |
May 05, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 45,300 | -0.01(-2.00%) |
May 04, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 31,900 | +0.00(+0.00%) |
May 03, 2010 | 0.4950 | 0.5200 | 0.4900 | 0.5000 | 48,200 | +0.00(+0.00%) |
Apr 30, 2010 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 78,130 | -0.03(-5.66%) |
Apr 29, 2010 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 10,000 | -0.01(-1.85%) |
Apr 28, 2010 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 26,675 | +0.01(+1.89%) |
Apr 27, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,300 | -0.02(-3.64%) |
Apr 26, 2010 | 0.5700 | 0.5800 | 0.5200 | 0.5500 | 80,300 | +0.04(+7.84%) |
Apr 23, 2010 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 43,139 | +0.01(+2.00%) |
Apr 22, 2010 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 78,800 | -0.04(-7.41%) |
Apr 21, 2010 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 51,950 | -0.03(-5.26%) |
Apr 20, 2010 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 22,500 | +0.01(+1.79%) |
Apr 19, 2010 | 0.6000 | 0.6000 | 0.5300 | 0.5600 | 118,450 | -0.04(-6.67%) |
Apr 16, 2010 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 66,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 22,500 | +0.00(+0.00%) |
Apr 14, 2010 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 69,500 | +0.04(+7.14%) |
Apr 13, 2010 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 54,659 | +0.00(+0.00%) |
Apr 12, 2010 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | 347,860 | -0.04(-6.67%) |
Apr 09, 2010 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 106,500 | +0.03(+5.26%) |
Apr 08, 2010 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 126,300 | +0.05(+9.62%) |
Apr 07, 2010 | 0.5100 | 0.5700 | 0.5000 | 0.5200 | 157,300 | +0.00(+0.00%) |
Apr 06, 2010 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 43,740 | -0.01(-1.89%) |
Apr 05, 2010 | 0.5800 | 0.6000 | 0.5200 | 0.5300 | 271,120 | -0.04(-7.02%) |