Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Mar 29, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,000 | -0.01(-2.70%) |
Mar 26, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,500 | -0.02(-11.90%) |
Mar 22, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+2.44%) |
Mar 21, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 378 | +0.00(+0.00%) |
Mar 20, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.03(+17.14%) |
Mar 19, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | -0.04(-16.67%) |
Mar 15, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.01(+5.00%) |
Mar 14, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 | -0.02(-9.09%) |
Mar 13, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 61,500 | +0.00(+0.00%) |
Mar 02, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 85,000 | -0.07(-25.42%) |
Mar 01, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.2500 | 0.2950 | 0.2500 | 0.2950 | 9,000 | -0.01(-3.28%) |
Feb 26, 2007 | 0.2200 | 0.3050 | 0.2200 | 0.3050 | 115,500 | +0.08(+35.56%) |
Feb 23, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.02(+12.50%) |
Feb 22, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | -0.00(-2.44%) |
Feb 21, 2007 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 51,750 | +0.01(+5.13%) |
Feb 20, 2007 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 10,700 | +0.04(+21.88%) |
Feb 16, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,400 | +0.00(+0.00%) |
Feb 15, 2007 | 0.2150 | 0.2150 | 0.1600 | 0.1600 | 1,700 | +0.01(+3.23%) |
Feb 14, 2007 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
Feb 13, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 35,500 | -0.02(-13.89%) |
Feb 09, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+9.09%) |
Feb 08, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 1,000 | -0.01(-8.33%) |
Feb 02, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Jan 30, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+5.88%) |
Jan 24, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | -0.02(-10.53%) |
Jan 18, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 6,000 | -0.04(-17.39%) |
Jan 16, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) |
Jan 12, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.04(+22.22%) |
Jan 11, 2007 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Jan 10, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.02(-7.50%) |
Jan 04, 2007 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 40,000 | -0.05(-20.00%) |