Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucore Rare Metals
(TSV:
UCU
)
0.7300
+0.0200 (+2.82%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8100
0.8200
0.8000
0.8000
21,510
-0.01(-1.23%)
Jan 30, 2024
0.8200
0.8200
0.8100
0.8100
2,000
+0.01(+1.25%)
Jan 29, 2024
0.8100
0.8100
0.8000
0.8000
1,650
-0.02(-2.44%)
Jan 26, 2024
0.8300
0.8300
0.8100
0.8200
15,166
-0.03(-3.53%)
Jan 25, 2024
0.8100
0.8500
0.8100
0.8500
5,500
+0.04(+4.94%)
Jan 24, 2024
0.8200
0.8200
0.8100
0.8100
3,300
-0.01(-1.22%)
Jan 22, 2024
0.8200
0
+0.01(+1.23%)
Jan 19, 2024
0.8100
0.8100
0.8100
0.8100
26,300
-0.01(-1.22%)
Jan 18, 2024
0.8600
0.8600
0.8200
0.8200
103,280
-0.04(-4.65%)
Jan 17, 2024
0.8700
0.8700
0.8600
0.8600
27,763
-0.01(-1.15%)
Jan 16, 2024
0.9000
0.9000
0.8700
0.8700
29,351
-0.03(-3.33%)
Jan 15, 2024
0.9000
0.9000
0.8900
0.9000
77,558
+0.03(+3.45%)
Jan 12, 2024
0.9100
0.9100
0.8700
0.8700
29,787
-0.04(-4.40%)
Jan 11, 2024
0.9200
0.9200
0.9100
0.9100
2,400
+0.02(+2.25%)
Jan 10, 2024
0.9400
0.9500
0.8900
0.8900
96,216
-0.05(-5.32%)
Jan 09, 2024
0.8900
0.9500
0.8700
0.9400
99,450
+0.05(+5.62%)
Jan 08, 2024
0.8800
0.8900
0.8700
0.8900
28,500
+0.02(+2.30%)
Jan 05, 2024
0.9000
0.9100
0.8700
0.8700
23,500
-0.01(-1.14%)
Jan 04, 2024
0.9200
0.9300
0.8800
0.8800
66,573
-0.04(-4.35%)
Jan 03, 2024
0.9500
0.9500
0.9100
0.9200
18,750
+0.02(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.