Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8300	0.8000	0.8300	9,900	+0.03(+3.75%)
Feb 28, 2024	0.8200	0.8200	0.7800	0.8000	14,500	-0.01(-1.23%)
Feb 26, 2024				0.8100	136	+0.00(+0.00%)
Feb 23, 2024	0.8200	0.8200	0.8100	0.8100	12,124	+0.00(+0.00%)
Feb 22, 2024	0.8700	0.8700	0.8100	0.8100	27,500	-0.06(-6.90%)
Feb 21, 2024	0.8800	0.8900	0.8700	0.8700	6,499	-0.02(-2.25%)
Feb 20, 2024	0.8600	0.9000	0.8600	0.8900	40,600	+0.00(+0.00%)
Feb 16, 2024				0.8900	0	+0.03(+3.49%)
Feb 15, 2024	0.8800	0.8900	0.8600	0.8600	8,501	-0.04(-4.44%)
Feb 14, 2024	0.8700	0.9000	0.8700	0.9000	28,671	+0.02(+2.27%)
Feb 13, 2024	0.8800	0.8800	0.8700	0.8800	20,000	+0.00(+0.00%)
Feb 12, 2024	0.8500	0.8800	0.8400	0.8800	51,990	+0.00(+0.00%)
Feb 09, 2024	0.8600	0.8800	0.8600	0.8800	7,549	+0.02(+2.33%)
Feb 08, 2024	0.8400	0.8700	0.8200	0.8600	59,065	+0.03(+3.61%)
Feb 07, 2024	0.8400	0.8400	0.8300	0.8300	13,470	+0.01(+1.22%)
Feb 06, 2024	0.8000	0.8300	0.8000	0.8200	11,000	+0.02(+2.50%)
Feb 05, 2024	0.8400	0.8400	0.8000	0.8000	23,464	-0.02(-2.44%)
Feb 02, 2024	0.8100	0.8200	0.8000	0.8200	17,450	+0.02(+2.50%)
Feb 01, 2024	0.8000	0.8200	0.8000	0.8000	19,250	+0.00(+0.00%)
Jan 31, 2024	0.8100	0.8200	0.8000	0.8000	21,510	-0.01(-1.23%)
Jan 30, 2024	0.8200	0.8200	0.8100	0.8100	2,000	+0.01(+1.25%)
Jan 29, 2024	0.8100	0.8100	0.8000	0.8000	1,650	-0.02(-2.44%)
Jan 26, 2024	0.8300	0.8300	0.8100	0.8200	15,166	-0.03(-3.53%)
Jan 25, 2024	0.8100	0.8500	0.8100	0.8500	5,500	+0.04(+4.94%)
Jan 24, 2024	0.8200	0.8200	0.8100	0.8100	3,300	-0.01(-1.22%)
Jan 22, 2024				0.8200	0	+0.01(+1.23%)
Jan 19, 2024	0.8100	0.8100	0.8100	0.8100	26,300	-0.01(-1.22%)
Jan 18, 2024	0.8600	0.8600	0.8200	0.8200	103,280	-0.04(-4.65%)
Jan 17, 2024	0.8700	0.8700	0.8600	0.8600	27,763	-0.01(-1.15%)
Jan 16, 2024	0.9000	0.9000	0.8700	0.8700	29,351	-0.03(-3.33%)
Jan 15, 2024	0.9000	0.9000	0.8900	0.9000	77,558	+0.03(+3.45%)
Jan 12, 2024	0.9100	0.9100	0.8700	0.8700	29,787	-0.04(-4.40%)
Jan 11, 2024	0.9200	0.9200	0.9100	0.9100	2,400	+0.02(+2.25%)
Jan 10, 2024	0.9400	0.9500	0.8900	0.8900	96,216	-0.05(-5.32%)
Jan 09, 2024	0.8900	0.9500	0.8700	0.9400	99,450	+0.05(+5.62%)
Jan 08, 2024	0.8800	0.8900	0.8700	0.8900	28,500	+0.02(+2.30%)
Jan 05, 2024	0.9000	0.9100	0.8700	0.8700	23,500	-0.01(-1.14%)
Jan 04, 2024	0.9200	0.9300	0.8800	0.8800	66,573	-0.04(-4.35%)
Jan 03, 2024	0.9500	0.9500	0.9100	0.9200	18,750	+0.02(+2.22%)
Jan 02, 2024	0.8700	0.9000	0.8700	0.9000	26,009	+0.03(+3.45%)
Dec 29, 2023				0.8700	0	-0.01(-1.14%)
Dec 28, 2023	0.9300	0.9300	0.8700	0.8800	33,179	-0.04(-4.35%)
Dec 27, 2023	0.9800	0.9800	0.9200	0.9200	113,712	-0.02(-2.13%)
Dec 22, 2023				0.9400	0	+0.05(+5.62%)
Dec 21, 2023	0.7800	0.9400	0.7700	0.8900	164,095	+0.11(+14.10%)
Dec 20, 2023	0.7800	0.7900	0.7800	0.7800	29,834	+0.00(+0.00%)
Dec 19, 2023	0.7700	0.7800	0.7700	0.7800	23,259	+0.00(+0.00%)
Dec 18, 2023	0.7700	0.7800	0.7700	0.7800	9,000	+0.01(+1.30%)
Dec 15, 2023	0.7600	0.7700	0.7500	0.7700	8,173	+0.00(+0.00%)
Dec 14, 2023	0.7400	0.7700	0.7400	0.7700	7,670	+0.02(+2.67%)
Dec 13, 2023	0.7600	0.7600	0.7300	0.7500	46,650	-0.01(-1.32%)
Dec 12, 2023	0.7600	0.7600	0.7400	0.7600	30,202	+0.01(+1.33%)
Dec 11, 2023	0.7600	0.7600	0.7400	0.7500	29,957	-0.01(-1.32%)
Dec 08, 2023	0.7200	0.7600	0.7200	0.7600	23,520	+0.04(+5.56%)
Dec 07, 2023	0.7300	0.7400	0.7100	0.7200	38,259	-0.02(-2.70%)
Dec 06, 2023	0.7300	0.7400	0.7300	0.7400	18,500	+0.03(+4.23%)
Dec 05, 2023	0.6900	0.7100	0.6900	0.7100	31,721	+0.02(+2.90%)
Dec 04, 2023	0.6500	0.6900	0.6400	0.6900	84,752	+0.05(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.