Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2850	0.3050	0.2800	0.2800	53,000	-0.02(-8.20%)
Apr 29, 2015	0.2950	0.3050	0.2850	0.3050	122,335	+0.01(+3.39%)
Apr 28, 2015	0.3000	0.3050	0.2850	0.2950	65,100	-0.01(-3.28%)
Apr 27, 2015	0.3100	0.3100	0.3000	0.3050	22,800	-0.01(-1.61%)
Apr 24, 2015	0.3050	0.3200	0.3000	0.3100	89,704	+0.01(+3.33%)
Apr 23, 2015	0.2800	0.3050	0.2700	0.3000	179,830	+0.02(+7.14%)
Apr 22, 2015	0.2750	0.2800	0.2700	0.2800	136,900	+0.00(+0.00%)
Apr 21, 2015	0.2800	0.2800	0.2700	0.2800	105,069	+0.00(+0.00%)
Apr 20, 2015	0.2850	0.2850	0.2750	0.2800	240,340	-0.00(-1.75%)
Apr 17, 2015	0.2950	0.3050	0.2850	0.2850	91,775	-0.01(-1.72%)
Apr 16, 2015	0.3000	0.3000	0.2900	0.2900	96,070	-0.01(-3.33%)
Apr 15, 2015	0.3100	0.3150	0.3000	0.3000	261,892	-0.01(-3.23%)
Apr 14, 2015	0.3000	0.3100	0.3000	0.3100	138,555	+0.01(+3.33%)
Apr 13, 2015	0.3200	0.3250	0.3000	0.3000	312,760	-0.02(-4.76%)
Apr 10, 2015	0.3200	0.3200	0.3150	0.3150	33,821	+0.00(+0.00%)
Apr 09, 2015	0.3200	0.3350	0.3150	0.3150	72,566	-0.01(-3.08%)
Apr 08, 2015	0.3400	0.3400	0.3200	0.3250	102,860	-0.02(-4.41%)
Apr 07, 2015	0.3350	0.3400	0.3350	0.3400	126,840	+0.01(+1.49%)
Apr 06, 2015	0.3400	0.3400	0.3250	0.3350	169,256	+0.00(+0.00%)
Apr 02, 2015		0.3350	0.3350	0.3350	0	+0.01(+3.08%)
Apr 01, 2015	0.3150	0.3300	0.3100	0.3250	96,097	+0.02(+4.84%)
Mar 31, 2015	0.3250	0.3250	0.3100	0.3100	71,472	-0.03(-8.82%)
Mar 30, 2015	0.3400	0.3400	0.3300	0.3400	89,470	+0.00(+0.00%)
Mar 27, 2015	0.3200	0.3400	0.3050	0.3400	116,345	+0.03(+9.68%)
Mar 26, 2015	0.3150	0.3150	0.3050	0.3100	32,600	-0.01(-3.13%)
Mar 25, 2015	0.3200	0.3200	0.3200	0.3200	12,600	-0.01(-1.54%)
Mar 24, 2015	0.3200	0.3250	0.3200	0.3250	35,849	+0.01(+1.56%)
Mar 23, 2015	0.3200	0.3350	0.3200	0.3200	259,185	+0.02(+6.67%)
Mar 20, 2015	0.3150	0.3200	0.2950	0.3000	122,651	-0.02(-6.25%)
Mar 19, 2015	0.3100	0.3200	0.3000	0.3200	56,135	+0.02(+6.67%)
Mar 18, 2015	0.3000	0.3200	0.2950	0.3000	76,545	-0.02(-4.76%)
Mar 17, 2015	0.2900	0.3200	0.2900	0.3150	139,417	+0.02(+5.00%)
Mar 16, 2015	0.3250	0.3250	0.2900	0.3000	63,430	-0.02(-6.25%)
Mar 13, 2015	0.2950	0.3200	0.2950	0.3200	73,970	+0.01(+1.59%)
Mar 12, 2015	0.2900	0.3150	0.2800	0.3150	180,459	+0.02(+5.00%)
Mar 11, 2015	0.2850	0.3050	0.2750	0.3000	242,445	+0.01(+3.45%)
Mar 10, 2015	0.2900	0.2900	0.2800	0.2900	42,623	-0.01(-1.69%)
Mar 09, 2015	0.2800	0.2950	0.2750	0.2950	319,920	+0.01(+5.36%)
Mar 06, 2015	0.3100	0.3150	0.2600	0.2800	683,995	-0.03(-9.68%)
Mar 05, 2015	0.3000	0.3100	0.2800	0.3100	90,745	+0.00(+0.00%)
Mar 04, 2015		0.3300	0.2900	0.3100	402,545	-0.02(-6.06%)
Mar 03, 2015		0.3450	0.3200	0.3300	1,128,202	+0.03(+10.00%)
Mar 02, 2015	0.2750	0.3100	0.2600	0.3000	1,090,315	+0.04(+15.38%)
Feb 27, 2015	0.2550	0.2600	0.2500	0.2600	218,368	+0.01(+1.96%)
Feb 26, 2015	0.2700	0.2850	0.2550	0.2550	387,640	-0.02(-5.56%)
Feb 25, 2015	0.2950	0.2950	0.2700	0.2700	125,740	-0.02(-8.47%)
Feb 24, 2015	0.3100	0.3100	0.2850	0.2950	240,503	-0.03(-7.81%)
Feb 23, 2015	0.3200	0.3200	0.3050	0.3200	90,292	+0.02(+4.92%)
Feb 20, 2015	0.3150	0.3200	0.3000	0.3050	41,168	-0.02(-4.69%)
Feb 19, 2015	0.3100	0.3200	0.3000	0.3200	104,101	+0.00(+0.00%)
Feb 18, 2015	0.3400	0.3400	0.3100	0.3200	230,965	-0.01(-3.03%)
Feb 17, 2015	0.3300	0.3500	0.3250	0.3300	408,445	+0.01(+3.13%)
Feb 13, 2015		0.3200	0.3200	0.3200	0	+0.04(+16.36%)
Feb 12, 2015	0.2650	0.2800	0.2550	0.2750	470,940	+0.01(+3.77%)
Feb 11, 2015	0.2700	0.2750	0.2650	0.2650	77,825	-0.01(-1.85%)
Feb 10, 2015	0.2500	0.2700	0.2500	0.2700	190,000	+0.00(+0.00%)
Feb 09, 2015	0.2600	0.2700	0.2550	0.2700	59,513	+0.01(+1.89%)
Feb 06, 2015	0.2500	0.2650	0.2450	0.2650	175,295	+0.01(+3.92%)
Feb 05, 2015	0.2700	0.2700	0.2550	0.2550	176,865	-0.02(-5.56%)
Feb 04, 2015	0.2550	0.2700	0.2550	0.2700	84,888	+0.01(+3.85%)
Feb 03, 2015	0.2600	0.2650	0.2550	0.2600	53,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.