Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 100,900 | -0.01(-4.55%) |
Apr 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,100 | -0.01(-4.35%) |
Apr 26, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 98,999 | +0.01(+4.55%) |
Apr 25, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 8,500 | +0.01(+4.76%) |
Apr 24, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 113,000 | -0.01(-8.70%) |
Apr 23, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 30,000 | +0.01(+4.55%) |
Apr 22, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 51,050 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 39,050 | -0.01(-4.35%) |
Apr 16, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,500 | +0.01(+4.55%) |
Apr 15, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,270 | -0.01(-4.35%) |
Apr 12, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 77,500 | -0.00(-4.17%) |
Apr 11, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 65,500 | +0.01(+9.09%) |
Apr 10, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 118,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 38,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 25,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 51,600 | +0.01(+10.00%) |
Apr 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 107,500 | -0.00(-4.76%) |
Apr 03, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 27,000 | -0.01(-4.55%) |
Apr 02, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 73,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 44,499 | +0.01(+4.76%) |
Mar 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,549 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | -0.01(-4.55%) |
Mar 26, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 23,000 | +0.01(+4.76%) |
Mar 25, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 145,700 | -0.01(-4.55%) |
Mar 22, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 102,341 | +0.01(+10.00%) |
Mar 21, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 263,950 | +0.01(+5.26%) |
Mar 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.01(+5.56%) |
Mar 19, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 313,890 | -0.01(-5.26%) |
Mar 18, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 234,700 | -0.01(-9.52%) |
Mar 15, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 55,376 | -0.01(-8.70%) |
Mar 13, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 19,000 | +0.01(+4.55%) |
Mar 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 37,210 | +0.01(+4.76%) |
Mar 08, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 47,350 | -0.01(-4.55%) |
Mar 07, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 32,500 | +0.01(+4.76%) |
Mar 06, 2019 | 0.1150 | 0.1150 | 0.0950 | 0.1050 | 239,500 | -0.01(-4.55%) |
Mar 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,681 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 25,810 | +0.01(+4.76%) |
Mar 01, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 231,240 | -0.01(-8.70%) |
Feb 28, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 65,607 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 124,655 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 32,700 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 168,250 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 207,500 | -0.02(-14.81%) |
Feb 21, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 265,500 | -0.03(-18.18%) |
Feb 20, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 97,000 | +0.02(+13.79%) |
Feb 19, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 212,875 | -0.01(-3.33%) |
Feb 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Feb 14, 2019 | 0.1200 | 0.1650 | 0.1200 | 0.1550 | 661,452 | +0.04(+34.78%) |
Feb 13, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 600 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 76,976 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 45,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 17,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,600 | -0.00(-4.17%) |
Feb 05, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 78,473 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 73,000 | +0.00(+0.00%) |