Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 28,651 | +0.00(+0.00%) |
Apr 29, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 30,128 | +0.04(+5.63%) |
Apr 26, 2024 | 0.6400 | 0.7200 | 0.6400 | 0.7100 | 32,500 | +0.08(+12.70%) |
Apr 25, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 8,000 | +0.01(+1.61%) |
Apr 24, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6200 | 41,320 | -0.02(-3.13%) |
Apr 23, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 21,901 | -0.03(-4.48%) |
Apr 22, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 25,545 | -0.02(-2.90%) |
Apr 19, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 10,150 | +0.01(+1.47%) |
Apr 18, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 7,506 | -0.02(-2.86%) |
Apr 17, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 29,638 | +0.01(+1.45%) |
Apr 16, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 24,007 | -0.02(-2.82%) |
Apr 15, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 22,820 | -0.03(-4.05%) |
Apr 12, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 15,446 | +0.02(+2.78%) |
Apr 11, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 10,475 | -0.03(-4.00%) |
Apr 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,200 | +0.01(+1.35%) |
Apr 09, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,570 | +0.01(+1.37%) |
Apr 08, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 23,287 | -0.03(-3.95%) |
Apr 05, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 16,501 | +0.03(+4.11%) |
Apr 04, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 13,110 | -0.02(-2.67%) |
Apr 03, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.01(+1.35%) |
Apr 02, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 19,526 | +0.00(+0.00%) |
Apr 01, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 15,613 | -0.01(-1.33%) |
Mar 28, 2024 | 0.7500 | 0 | +0.01(+1.35%) | |||
Mar 27, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 16,693 | -0.02(-2.63%) |
Mar 26, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 5,000 | +0.01(+1.33%) |
Mar 25, 2024 | 0.8200 | 0.8200 | 0.7400 | 0.7500 | 92,662 | -0.07(-8.54%) |
Mar 22, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,600 | -0.02(-2.38%) |
Mar 21, 2024 | 0.8300 | 0.8400 | 0.7900 | 0.8400 | 16,650 | +0.00(+0.00%) |
Mar 20, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 3,902 | +0.02(+2.44%) |
Mar 19, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 28,700 | +0.00(+0.00%) |
Mar 18, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 15,825 | -0.03(-3.53%) |
Mar 15, 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 13,900 | +0.03(+3.66%) |
Mar 14, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 5,475 | -0.01(-1.20%) |
Mar 13, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 34,636 | -0.01(-1.19%) |
Mar 12, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 17,225 | -0.01(-1.18%) |
Mar 11, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 14,658 | +0.00(+0.00%) |
Mar 08, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 41,600 | +0.00(+0.00%) |
Mar 07, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 10,375 | +0.04(+4.94%) |
Mar 06, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 6,600 | +0.01(+1.25%) |
Mar 05, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,300 | -0.01(-1.23%) |
Mar 04, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 19,274 | -0.01(-1.22%) |
Mar 01, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 12,671 | -0.01(-1.20%) |
Feb 29, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 9,900 | +0.03(+3.75%) |
Feb 28, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 14,500 | -0.01(-1.23%) |
Feb 26, 2024 | 0.8100 | 136 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 12,124 | +0.00(+0.00%) |
Feb 22, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 27,500 | -0.06(-6.90%) |
Feb 21, 2024 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 6,499 | -0.02(-2.25%) |
Feb 20, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 40,600 | +0.00(+0.00%) |
Feb 16, 2024 | 0.8900 | 0 | +0.03(+3.49%) | |||
Feb 15, 2024 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 8,501 | -0.04(-4.44%) |
Feb 14, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 28,671 | +0.02(+2.27%) |
Feb 13, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 20,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 51,990 | +0.00(+0.00%) |
Feb 09, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 7,549 | +0.02(+2.33%) |
Feb 08, 2024 | 0.8400 | 0.8700 | 0.8200 | 0.8600 | 59,065 | +0.03(+3.61%) |
Feb 07, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 13,470 | +0.01(+1.22%) |
Feb 06, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 11,000 | +0.02(+2.50%) |
Feb 05, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 23,464 | -0.02(-2.44%) |
Feb 02, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 17,450 | +0.02(+2.50%) |