Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2850 | 0.3050 | 0.2800 | 0.2800 | 53,000 | -0.02(-8.20%) |
Apr 29, 2015 | 0.2950 | 0.3050 | 0.2850 | 0.3050 | 122,335 | +0.01(+3.39%) |
Apr 28, 2015 | 0.3000 | 0.3050 | 0.2850 | 0.2950 | 65,100 | -0.01(-3.28%) |
Apr 27, 2015 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 22,800 | -0.01(-1.61%) |
Apr 24, 2015 | 0.3050 | 0.3200 | 0.3000 | 0.3100 | 89,704 | +0.01(+3.33%) |
Apr 23, 2015 | 0.2800 | 0.3050 | 0.2700 | 0.3000 | 179,830 | +0.02(+7.14%) |
Apr 22, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 136,900 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 105,069 | +0.00(+0.00%) |
Apr 20, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 240,340 | -0.00(-1.75%) |
Apr 17, 2015 | 0.2950 | 0.3050 | 0.2850 | 0.2850 | 91,775 | -0.01(-1.72%) |
Apr 16, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 96,070 | -0.01(-3.33%) |
Apr 15, 2015 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 261,892 | -0.01(-3.23%) |
Apr 14, 2015 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 138,555 | +0.01(+3.33%) |
Apr 13, 2015 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 312,760 | -0.02(-4.76%) |
Apr 10, 2015 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 33,821 | +0.00(+0.00%) |
Apr 09, 2015 | 0.3200 | 0.3350 | 0.3150 | 0.3150 | 72,566 | -0.01(-3.08%) |
Apr 08, 2015 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 102,860 | -0.02(-4.41%) |
Apr 07, 2015 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 126,840 | +0.01(+1.49%) |
Apr 06, 2015 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 169,256 | +0.00(+0.00%) |
Apr 02, 2015 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+3.08%) | |
Apr 01, 2015 | 0.3150 | 0.3300 | 0.3100 | 0.3250 | 96,097 | +0.02(+4.84%) |
Mar 31, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 71,472 | -0.03(-8.82%) |
Mar 30, 2015 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 89,470 | +0.00(+0.00%) |
Mar 27, 2015 | 0.3200 | 0.3400 | 0.3050 | 0.3400 | 116,345 | +0.03(+9.68%) |
Mar 26, 2015 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 32,600 | -0.01(-3.13%) |
Mar 25, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,600 | -0.01(-1.54%) |
Mar 24, 2015 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 35,849 | +0.01(+1.56%) |
Mar 23, 2015 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 259,185 | +0.02(+6.67%) |
Mar 20, 2015 | 0.3150 | 0.3200 | 0.2950 | 0.3000 | 122,651 | -0.02(-6.25%) |
Mar 19, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 56,135 | +0.02(+6.67%) |
Mar 18, 2015 | 0.3000 | 0.3200 | 0.2950 | 0.3000 | 76,545 | -0.02(-4.76%) |
Mar 17, 2015 | 0.2900 | 0.3200 | 0.2900 | 0.3150 | 139,417 | +0.02(+5.00%) |
Mar 16, 2015 | 0.3250 | 0.3250 | 0.2900 | 0.3000 | 63,430 | -0.02(-6.25%) |
Mar 13, 2015 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 73,970 | +0.01(+1.59%) |
Mar 12, 2015 | 0.2900 | 0.3150 | 0.2800 | 0.3150 | 180,459 | +0.02(+5.00%) |
Mar 11, 2015 | 0.2850 | 0.3050 | 0.2750 | 0.3000 | 242,445 | +0.01(+3.45%) |
Mar 10, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 42,623 | -0.01(-1.69%) |
Mar 09, 2015 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 319,920 | +0.01(+5.36%) |
Mar 06, 2015 | 0.3100 | 0.3150 | 0.2600 | 0.2800 | 683,995 | -0.03(-9.68%) |
Mar 05, 2015 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 90,745 | +0.00(+0.00%) |
Mar 04, 2015 | 0.3300 | 0.2900 | 0.3100 | 402,545 | -0.02(-6.06%) | |
Mar 03, 2015 | 0.3450 | 0.3200 | 0.3300 | 1,128,202 | +0.03(+10.00%) | |
Mar 02, 2015 | 0.2750 | 0.3100 | 0.2600 | 0.3000 | 1,090,315 | +0.04(+15.38%) |
Feb 27, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 218,368 | +0.01(+1.96%) |
Feb 26, 2015 | 0.2700 | 0.2850 | 0.2550 | 0.2550 | 387,640 | -0.02(-5.56%) |
Feb 25, 2015 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 125,740 | -0.02(-8.47%) |
Feb 24, 2015 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 240,503 | -0.03(-7.81%) |
Feb 23, 2015 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 90,292 | +0.02(+4.92%) |
Feb 20, 2015 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 41,168 | -0.02(-4.69%) |
Feb 19, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 104,101 | +0.00(+0.00%) |
Feb 18, 2015 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 230,965 | -0.01(-3.03%) |
Feb 17, 2015 | 0.3300 | 0.3500 | 0.3250 | 0.3300 | 408,445 | +0.01(+3.13%) |
Feb 13, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+16.36%) | |
Feb 12, 2015 | 0.2650 | 0.2800 | 0.2550 | 0.2750 | 470,940 | +0.01(+3.77%) |
Feb 11, 2015 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 77,825 | -0.01(-1.85%) |
Feb 10, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 190,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 59,513 | +0.01(+1.89%) |
Feb 06, 2015 | 0.2500 | 0.2650 | 0.2450 | 0.2650 | 175,295 | +0.01(+3.92%) |
Feb 05, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 176,865 | -0.02(-5.56%) |
Feb 04, 2015 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 84,888 | +0.01(+3.85%) |
Feb 03, 2015 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 53,500 | +0.00(+0.00%) |
Feb 02, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 34,475 | +0.00(+0.00%) |
Jan 30, 2015 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 80,100 | +0.01(+1.96%) |
Jan 29, 2015 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 361,050 | +0.01(+2.00%) |
Jan 28, 2015 | 0.2200 | 0.2500 | 0.2150 | 0.2500 | 741,875 | +0.02(+8.70%) |
Jan 27, 2015 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 131,500 | +0.00(+0.00%) |
Jan 26, 2015 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 188,681 | +0.00(+0.00%) |
Jan 23, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 55,500 | +0.00(+0.00%) |
Jan 22, 2015 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 169,396 | -0.00(-2.13%) |
Jan 21, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 20,841 | -0.01(-2.08%) |
Jan 20, 2015 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 190,180 | -0.01(-2.04%) |
Jan 19, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 14,600 | +0.01(+2.08%) |
Jan 16, 2015 | 0.2350 | 0.2500 | 0.2200 | 0.2400 | 227,850 | +0.01(+2.13%) |
Jan 15, 2015 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 184,617 | -0.01(-2.08%) |
Jan 14, 2015 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 420,459 | +0.01(+4.35%) |
Jan 13, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 111,405 | -0.00(-2.13%) |
Jan 12, 2015 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 91,917 | -0.01(-2.08%) |
Jan 09, 2015 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 84,455 | +0.01(+2.13%) |
Jan 08, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,700 | +0.00(+0.00%) |
Jan 07, 2015 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 73,800 | -0.01(-4.08%) |
Jan 06, 2015 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 86,850 | +0.01(+4.26%) |
Jan 05, 2015 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 209,200 | +0.00(+2.17%) |
Jan 02, 2015 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 102,954 | +0.01(+2.22%) |
Dec 31, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 75,949 | +0.00(+0.00%) |
Dec 29, 2014 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 356,370 | -0.01(-4.26%) |
Dec 24, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Dec 23, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 102,765 | -0.01(-2.17%) |
Dec 22, 2014 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 74,482 | +0.02(+6.98%) |
Dec 19, 2014 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 283,550 | +0.01(+2.38%) |
Dec 18, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 185,292 | +0.01(+5.00%) |
Dec 17, 2014 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 242,134 | +0.00(+0.00%) |
Dec 16, 2014 | 0.1950 | 0.2000 | 246,500 | -0.01(-4.76%) | ||
Dec 15, 2014 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 135,597 | +0.01(+5.00%) |
Dec 12, 2014 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 157,475 | -0.00(-2.44%) |
Dec 11, 2014 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 160,422 | -0.01(-2.38%) |
Dec 10, 2014 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 579,750 | +0.00(+0.00%) |
Dec 09, 2014 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | 269,170 | -0.01(-2.33%) |
Dec 08, 2014 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 206,563 | -0.01(-4.44%) |
Dec 05, 2014 | 0.2300 | 0.2450 | 0.2250 | 0.2250 | 62,800 | -0.01(-2.17%) |
Dec 04, 2014 | 0.2450 | 0.2450 | 0.2100 | 0.2300 | 303,705 | -0.01(-4.17%) |
Dec 03, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 70,350 | +0.01(+2.13%) |
Dec 02, 2014 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 79,754 | -0.01(-2.08%) |
Dec 01, 2014 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 135,000 | -0.01(-4.00%) |
Nov 28, 2014 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 57,974 | +0.00(+0.00%) |
Nov 27, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 7,000 | -0.01(-1.96%) |
Nov 26, 2014 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 75,600 | +0.01(+4.08%) |
Nov 25, 2014 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 160,161 | +0.01(+6.52%) |
Nov 24, 2014 | 0.2500 | 0.2650 | 0.2300 | 0.2300 | 196,727 | -0.00(-2.13%) |
Nov 21, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 193,172 | -0.02(-6.00%) |
Nov 20, 2014 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 225,458 | -0.01(-1.96%) |
Nov 19, 2014 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 62,172 | +0.00(+0.00%) |
Nov 18, 2014 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 51,363 | -0.01(-1.92%) |
Nov 17, 2014 | 0.2800 | 0.2900 | 0.2550 | 0.2600 | 81,887 | -0.01(-1.89%) |
Nov 14, 2014 | 0.2850 | 0.3000 | 0.2550 | 0.2650 | 193,976 | -0.02(-5.36%) |
Nov 13, 2014 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 323,690 | -0.02(-8.20%) |
Nov 12, 2014 | 0.3000 | 0.3100 | 0.2850 | 0.3050 | 412,409 | +0.04(+17.31%) |
Nov 11, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 38,492 | +0.00(+0.00%) |
Nov 10, 2014 | 0.2550 | 0.2800 | 0.2550 | 0.2600 | 53,800 | +0.01(+1.96%) |
Nov 07, 2014 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 68,730 | -0.01(-3.77%) |
Nov 06, 2014 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 51,500 | -0.01(-3.64%) |
Nov 05, 2014 | 0.2400 | 0.2850 | 0.2350 | 0.2750 | 77,737 | +0.03(+10.00%) |
Nov 04, 2014 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 45,210 | +0.01(+2.04%) |
Nov 03, 2014 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 53,200 | -0.01(-2.00%) |
Oct 31, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 147,400 | -0.01(-1.96%) |
Oct 30, 2014 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 206,752 | -0.01(-1.92%) |
Oct 29, 2014 | 0.2600 | 0.2750 | 0.2500 | 0.2600 | 28,000 | +0.01(+1.96%) |
Oct 28, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 89,833 | -0.02(-5.56%) |
Oct 27, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 17,400 | +0.00(+0.00%) |
Oct 24, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 106,399 | -0.01(-3.57%) |
Oct 23, 2014 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | 71,855 | -0.00(-1.75%) |
Oct 22, 2014 | 0.2800 | 0.2950 | 0.2750 | 0.2850 | 18,685 | +0.01(+3.64%) |
Oct 21, 2014 | 0.3000 | 0.3100 | 0.2750 | 0.2750 | 55,600 | -0.02(-6.78%) |
Oct 20, 2014 | 0.2550 | 0.3050 | 0.2550 | 0.2950 | 119,603 | +0.02(+9.26%) |
Oct 17, 2014 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 60,176 | +0.03(+10.20%) |
Oct 16, 2014 | 0.2600 | 0.2250 | 0.2450 | 48,700 | +0.02(+8.89%) | |
Oct 15, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2250 | 151,726 | -0.01(-4.26%) |
Oct 14, 2014 | 0.2300 | 0.2350 | 0.2100 | 0.2350 | 287,053 | +0.00(+2.17%) |
Oct 10, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Oct 09, 2014 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 18,390 | +0.02(+6.38%) |
Oct 08, 2014 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 68,700 | -0.02(-6.00%) |
Oct 07, 2014 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 153,871 | -0.02(-5.66%) |
Oct 06, 2014 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 67,900 | +0.00(+0.00%) |
Oct 03, 2014 | 0.2500 | 0.2900 | 0.2500 | 0.2650 | 110,385 | +0.03(+10.42%) |
Oct 02, 2014 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 64,000 | -0.03(-9.43%) |
Oct 01, 2014 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 23,266 | +0.01(+3.92%) |
Sep 30, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 54,255 | +0.01(+2.00%) |
Sep 29, 2014 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 50,463 | -0.01(-3.85%) |
Sep 26, 2014 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 45,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 69,100 | +0.01(+4.00%) |
Sep 24, 2014 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 196,908 | -0.01(-3.85%) |
Sep 23, 2014 | 0.2550 | 0.2600 | 0.2300 | 0.2600 | 732,450 | +0.02(+6.12%) |
Sep 22, 2014 | 0.2650 | 0.2800 | 0.2450 | 0.2450 | 437,982 | -0.02(-5.77%) |
Sep 19, 2014 | 0.3150 | 0.3200 | 0.2500 | 0.2600 | 933,870 | -0.05(-17.46%) |
Sep 18, 2014 | 0.3150 | 0.3400 | 0.3000 | 0.3150 | 161,109 | +0.02(+5.00%) |
Sep 17, 2014 | 0.3050 | 0.3250 | 0.3000 | 0.3000 | 208,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 37,442 | +0.00(+0.00%) |
Sep 15, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 85,600 | -0.01(-3.23%) |
Sep 12, 2014 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 38,456 | +0.01(+3.33%) |
Sep 11, 2014 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 56,500 | -0.01(-3.23%) |
Sep 10, 2014 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 19,600 | +0.00(+0.00%) |
Sep 09, 2014 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 29,448 | -0.01(-3.13%) |
Sep 08, 2014 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 92,230 | +0.01(+3.23%) |
Sep 05, 2014 | 0.3200 | 0.3250 | 0.3000 | 0.3100 | 191,848 | +0.00(+0.00%) |
Sep 04, 2014 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 30,100 | -0.01(-1.59%) |
Sep 03, 2014 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 10,700 | +0.01(+1.61%) |
Sep 02, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 109,000 | -0.01(-3.13%) |
Aug 29, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 217,673 | +0.02(+6.67%) |
Aug 27, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 29,036 | +0.00(+0.00%) |
Aug 26, 2014 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 75,018 | -0.02(-4.76%) |
Aug 25, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 120,050 | +0.01(+1.61%) |
Aug 22, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 38,313 | +0.01(+1.64%) |
Aug 21, 2014 | 0.3150 | 0.3050 | 9,800 | -0.01(-1.61%) | ||
Aug 20, 2014 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 95,581 | +0.00(+0.00%) |
Aug 19, 2014 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 41,307 | -0.01(-3.13%) |
Aug 18, 2014 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 13,758 | -0.01(-3.03%) |
Aug 15, 2014 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 123,517 | +0.00(+0.00%) |
Aug 14, 2014 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 36,910 | +0.01(+1.54%) |
Aug 13, 2014 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 55,101 | +0.02(+4.84%) |
Aug 12, 2014 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 197,379 | +0.01(+1.64%) |
Aug 11, 2014 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 109,490 | -0.02(-4.69%) |
Aug 08, 2014 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 53,450 | +0.00(+0.00%) |
Aug 07, 2014 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 140,350 | +0.00(+0.00%) |
Aug 06, 2014 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 86,641 | -0.02(-5.88%) |
Aug 05, 2014 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 74,662 | -0.00(-1.45%) |
Aug 01, 2014 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-2.82%) | |
Jul 31, 2014 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 62,115 | -0.01(-2.74%) |
Jul 30, 2014 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 114,020 | -0.02(-5.19%) |
Jul 29, 2014 | 0.3650 | 0.3850 | 0.3550 | 0.3850 | 195,328 | +0.04(+10.00%) |
Jul 28, 2014 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 61,163 | +0.01(+1.45%) |
Jul 25, 2014 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 64,454 | -0.01(-1.43%) |
Jul 24, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 67,675 | -0.01(-1.41%) |
Jul 23, 2014 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 69,270 | +0.01(+1.43%) |
Jul 22, 2014 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 113,799 | +0.01(+1.45%) |
Jul 21, 2014 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 103,151 | +0.00(+0.00%) |
Jul 18, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 133,784 | -0.01(-1.43%) |
Jul 17, 2014 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 83,567 | -0.01(-1.41%) |
Jul 16, 2014 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 204,026 | -0.02(-5.33%) |
Jul 15, 2014 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 71,030 | -0.01(-2.60%) |
Jul 14, 2014 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 125,098 | +0.00(+0.00%) |
Jul 11, 2014 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 42,715 | +0.01(+1.32%) |
Jul 10, 2014 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 54,715 | +0.00(+0.00%) |
Jul 09, 2014 | 0.3500 | 0.3850 | 0.3500 | 0.3800 | 172,770 | +0.03(+8.57%) |
Jul 08, 2014 | 0.3600 | 0.3750 | 0.3500 | 0.3500 | 46,550 | +0.01(+1.45%) |
Jul 07, 2014 | 0.3450 | 0.3700 | 0.3450 | 0.3450 | 182,226 | +0.00(+0.00%) |
Jul 04, 2014 | 0.3650 | 0.3700 | 0.3450 | 0.3450 | 74,907 | -0.04(-10.39%) |
Jul 03, 2014 | 0.4100 | 0.4150 | 0.3800 | 0.3850 | 178,802 | -0.02(-3.75%) |
Jul 02, 2014 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | 398,422 | +0.04(+11.11%) |
Jun 30, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.04(+12.50%) | |
Jun 27, 2014 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | 313,650 | +0.00(+0.00%) |
Jun 26, 2014 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 66,487 | -0.01(-3.03%) |
Jun 25, 2014 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 74,029 | -0.02(-5.71%) |
Jun 24, 2014 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 265,857 | +0.02(+6.06%) |
Jun 23, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 82,575 | +0.00(+0.00%) |
Jun 20, 2014 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 124,561 | +0.02(+6.45%) |
Jun 19, 2014 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 333,538 | +0.03(+8.77%) |
Jun 18, 2014 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 227,451 | +0.01(+5.56%) |
Jun 17, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 42,973 | +0.01(+1.89%) |
Jun 16, 2014 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 115,997 | +0.00(+0.00%) |
Jun 13, 2014 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 102,646 | -0.01(-1.85%) |
Jun 12, 2014 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 237,580 | -0.01(-5.26%) |
Jun 11, 2014 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 145,832 | +0.00(+1.79%) |
Jun 10, 2014 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 97,900 | +0.02(+5.66%) |
Jun 06, 2014 | 0.2700 | 0.2850 | 0.2650 | 0.2650 | 127,982 | +0.00(+0.00%) |
Jun 05, 2014 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 112,209 | +0.01(+1.92%) |
Jun 04, 2014 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 122,120 | -0.01(-3.70%) |
Jun 03, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 97,576 | +0.01(+1.89%) |
Jun 02, 2014 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 127,180 | +0.01(+3.92%) |
May 30, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 182,942 | +0.01(+2.00%) |
May 29, 2014 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 280,200 | -0.02(-5.66%) |
May 28, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 275,702 | +0.00(+0.00%) |
May 27, 2014 | 0.2750 | 0.2850 | 0.2650 | 0.2650 | 303,230 | -0.01(-3.64%) |
May 26, 2014 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 57,389 | -0.01(-1.79%) |
May 23, 2014 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 32,290 | -0.00(-1.75%) |
May 22, 2014 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 56,225 | +0.00(+1.79%) |
May 21, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 52,889 | +0.00(+0.00%) |
May 20, 2014 | 0.2850 | 0.3150 | 0.2800 | 0.2800 | 178,786 | +0.00(+0.00%) |
May 16, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 15, 2014 | 0.2850 | 0.2950 | 0.2650 | 0.2900 | 298,601 | +0.01(+1.75%) |
May 14, 2014 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 318,680 | -0.05(-13.64%) |
May 13, 2014 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 319,001 | +0.03(+10.00%) |
May 12, 2014 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | 423,703 | -0.03(-9.09%) |
May 09, 2014 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 88,180 | -0.02(-5.71%) |
May 08, 2014 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 245,217 | -0.01(-2.78%) |
May 07, 2014 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 134,212 | -0.01(-2.70%) |
May 06, 2014 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 180,665 | -0.01(-2.63%) |
May 05, 2014 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 213,467 | -0.01(-2.56%) |
May 02, 2014 | 0.3700 | 0.4050 | 0.3700 | 0.3900 | 478,498 | +0.03(+6.85%) |