Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 53,011 | +0.01(+3.51%) |
Aug 28, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 78,040 | -0.01(-1.72%) |
Aug 27, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 24,645 | +0.01(+3.57%) |
Aug 26, 2015 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 47,254 | -0.00(-1.75%) |
Aug 25, 2015 | 0.2850 | 0.3000 | 0.2800 | 0.2850 | 146,600 | -0.01(-3.39%) |
Aug 24, 2015 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 173,098 | +0.00(+0.00%) |
Aug 21, 2015 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 64,723 | -0.03(-7.81%) |
Aug 20, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 71,030 | +0.00(+0.00%) |
Aug 19, 2015 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 128,800 | +0.02(+4.92%) |
Aug 18, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 42,100 | -0.02(-4.69%) |
Aug 17, 2015 | 0.3150 | 0.3300 | 0.3100 | 0.3200 | 37,851 | +0.01(+3.23%) |
Aug 14, 2015 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 53,100 | -0.03(-8.82%) |
Aug 13, 2015 | 0.3300 | 0.3400 | 0.3050 | 0.3400 | 39,227 | +0.02(+6.25%) |
Aug 12, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 18,500 | -0.01(-3.03%) |
Aug 11, 2015 | 0.3150 | 0.3400 | 0.3150 | 0.3300 | 60,358 | +0.02(+4.76%) |
Aug 10, 2015 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 55,825 | +0.01(+1.61%) |
Aug 07, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 15,360 | -0.03(-8.82%) |
Aug 06, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 126,885 | +0.01(+3.03%) |
Aug 05, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 38,950 | -0.02(-5.71%) |
Aug 04, 2015 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 29,100 | +0.00(+0.00%) |
Jul 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Jul 30, 2015 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 63,407 | +0.01(+1.54%) |
Jul 29, 2015 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 35,619 | -0.01(-1.52%) |
Jul 28, 2015 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 26,671 | -0.01(-1.49%) |
Jul 27, 2015 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 150,606 | -0.01(-2.90%) |
Jul 24, 2015 | 0.3500 | 0.3700 | 0.3300 | 0.3450 | 189,800 | -0.01(-1.43%) |
Jul 23, 2015 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 115,792 | -0.02(-4.11%) |
Jul 22, 2015 | 0.3700 | 0.3850 | 0.3650 | 0.3650 | 138,700 | -0.02(-5.19%) |
Jul 21, 2015 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 21,558 | -0.01(-1.28%) |
Jul 20, 2015 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 88,829 | +0.00(+0.00%) |
Jul 17, 2015 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 39,575 | +0.02(+4.00%) |
Jul 16, 2015 | 0.3800 | 0.4000 | 0.3700 | 0.3750 | 96,803 | +0.02(+4.17%) |
Jul 15, 2015 | 0.3600 | 0.3950 | 0.3600 | 0.3600 | 99,587 | +0.01(+1.41%) |
Jul 14, 2015 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 134,776 | -0.02(-4.05%) |
Jul 13, 2015 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 24,850 | +0.00(+0.00%) |
Jul 10, 2015 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 61,450 | +0.01(+2.78%) |
Jul 09, 2015 | 0.3550 | 0.3800 | 0.3550 | 0.3600 | 21,460 | -0.02(-5.26%) |
Jul 08, 2015 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 162,500 | +0.02(+5.56%) |
Jul 07, 2015 | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 175,218 | -0.02(-5.26%) |
Jul 06, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 44,200 | +0.00(+0.00%) |
Jul 03, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 52,190 | -0.02(-3.80%) |
Jul 02, 2015 | 0.3700 | 0.4100 | 0.3700 | 0.3950 | 48,750 | +0.01(+2.60%) |
Jun 30, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.02(+4.05%) | |
Jun 29, 2015 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 232,793 | -0.04(-9.76%) |
Jun 26, 2015 | 0.3900 | 0.4100 | 0.3850 | 0.4100 | 179,975 | +0.02(+5.13%) |
Jun 25, 2015 | 0.4150 | 0.4400 | 0.3900 | 0.3900 | 353,766 | -0.01(-2.50%) |
Jun 24, 2015 | 0.3800 | 0.4150 | 0.3800 | 0.4000 | 349,600 | +0.02(+5.26%) |
Jun 23, 2015 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 102,500 | +0.01(+2.70%) |
Jun 22, 2015 | 0.3550 | 0.3700 | 0.3450 | 0.3700 | 70,183 | +0.02(+5.71%) |
Jun 19, 2015 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 44,800 | -0.01(-1.41%) |
Jun 18, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 61,049 | -0.01(-1.39%) |
Jun 17, 2015 | 0.3750 | 0.3800 | 0.3550 | 0.3600 | 29,562 | -0.01(-1.37%) |
Jun 16, 2015 | 0.3400 | 0.3800 | 0.3400 | 0.3650 | 213,430 | +0.02(+7.35%) |
Jun 15, 2015 | 0.3550 | 0.3700 | 0.3400 | 0.3400 | 200,650 | -0.04(-10.53%) |
Jun 12, 2015 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 125,400 | -0.01(-2.56%) |
Jun 11, 2015 | 0.3650 | 0.3900 | 0.3600 | 0.3900 | 301,719 | +0.03(+8.33%) |
Jun 10, 2015 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 565,573 | +0.02(+7.46%) |
Jun 09, 2015 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 68,909 | -0.01(-1.47%) |
Jun 08, 2015 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 173,034 | +0.01(+3.03%) |
Jun 05, 2015 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 33,119 | -0.01(-2.94%) |
Jun 04, 2015 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 98,825 | -0.00(-1.45%) |
Jun 03, 2015 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 85,905 | +0.00(+0.00%) |
Jun 02, 2015 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 10,800 | -0.01(-1.43%) |