Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Aug 30, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 31,170 | -0.00(-2.44%) |
Aug 29, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 63,700 | -0.01(-4.65%) |
Aug 28, 2018 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 35,700 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 37,150 | -0.01(-4.44%) |
Aug 24, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 70,135 | +0.02(+7.14%) |
Aug 23, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 34,560 | +0.01(+5.00%) |
Aug 22, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 51,500 | -0.01(-4.76%) |
Aug 21, 2018 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 41,500 | +0.01(+7.69%) |
Aug 20, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 87,410 | -0.01(-7.14%) |
Aug 17, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 120,150 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 9,000 | -0.01(-2.33%) |
Aug 15, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 46,000 | +0.01(+2.38%) |
Aug 14, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 64,700 | -0.01(-4.55%) |
Aug 13, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 54,125 | -0.01(-4.35%) |
Aug 10, 2018 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 63,558 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 24,219 | -0.01(-4.17%) |
Aug 08, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 116,139 | -0.01(-2.04%) |
Aug 07, 2018 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 124,475 | +0.01(+2.08%) |
Aug 03, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Aug 02, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 14,100 | +0.01(+4.65%) |
Aug 01, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 14,500 | -0.01(-2.27%) |
Jul 31, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 47,250 | -0.01(-2.22%) |
Jul 30, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 66,936 | +0.01(+2.27%) |
Jul 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,988 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 69,500 | +0.03(+15.79%) |
Jul 25, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 60,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 73,736 | -0.01(-5.00%) |
Jul 23, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 4,500 | +0.01(+2.56%) |
Jul 20, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 21,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 16,700 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 36,100 | +0.01(+5.41%) |
Jul 17, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 63,500 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,500 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 182,000 | -0.01(-2.63%) |
Jul 12, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 98,310 | -0.01(-2.56%) |
Jul 11, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 126,900 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 59,970 | +0.01(+2.63%) |
Jul 09, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 86,284 | -0.01(-2.56%) |
Jul 06, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 82,700 | +0.01(+5.41%) |
Jul 05, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 35,700 | -0.01(-2.63%) |
Jul 04, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 7,178 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 97,430 | +0.01(+5.56%) |
Jun 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jun 28, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,400 | -0.01(-2.63%) |
Jun 27, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 62,000 | +0.01(+2.70%) |
Jun 26, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 22,296 | +0.00(+0.00%) |
Jun 25, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 406,825 | +0.01(+2.78%) |
Jun 22, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 45,600 | -0.01(-5.26%) |
Jun 21, 2018 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 135,100 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 33,100 | +0.01(+2.70%) |
Jun 19, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 15,000 | +0.01(+2.78%) |
Jun 18, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 43,500 | -0.01(-2.70%) |
Jun 15, 2018 | 0.1900 | 0.1900 | 0.1850 | 109,500 | -0.01(-2.63%) | |
Jun 14, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 8,300 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 59,000 | +0.01(+2.70%) |
Jun 12, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 182,732 | -0.01(-5.13%) |
Jun 11, 2018 | 0.1950 | 0.2100 | 0.1850 | 0.1950 | 199,200 | -0.01(-2.50%) |
Jun 08, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 31,500 | +0.01(+5.26%) |
Jun 07, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 51,443 | -0.01(-5.00%) |
Jun 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+2.56%) |
Jun 05, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 66,800 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 18,900 | +0.01(+2.63%) |