Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.7800	0.8200	0.7800	0.8000	537,954	-0.02(-2.44%)
Apr 28, 2011	0.8500	0.8600	0.8000	0.8200	552,162	-0.02(-2.38%)
Apr 27, 2011	0.7400	0.8700	0.7300	0.8400	1,602,267	+0.10(+13.51%)
Apr 26, 2011	0.7500	0.7500	0.7300	0.7400	589,402	-0.03(-3.90%)
Apr 25, 2011	0.8000	0.8100	0.7700	0.7700	516,678	-0.03(-3.75%)
Apr 21, 2011	0.8200	0.8300	0.8000	0.8000	417,212	-0.02(-2.44%)
Apr 20, 2011	0.7900	0.8200	0.7900	0.8200	543,390	+0.03(+3.80%)
Apr 19, 2011	0.7800	0.8100	0.7700	0.7900	714,446	+0.00(+0.00%)
Apr 18, 2011	0.8100	0.8100	0.7600	0.7900	928,937	-0.05(-5.95%)
Apr 15, 2011	0.8900	0.8900	0.8300	0.8400	1,768,501	-0.05(-5.62%)
Apr 14, 2011	0.9000	0.9000	0.8700	0.8900	548,062	-0.01(-1.11%)
Apr 13, 2011	0.9200	0.9200	0.8800	0.9000	577,541	+0.00(+0.00%)
Apr 12, 2011	0.9100	0.9400	0.8700	0.9000	1,205,048	-0.03(-3.23%)
Apr 11, 2011	0.9600	0.9800	0.9300	0.9300	872,399	-0.03(-3.12%)
Apr 08, 2011	0.9900	1.000	0.9400	0.9600	642,738	-0.04(-4.00%)
Apr 07, 2011	0.9400	1.000	0.9300	1.000	1,672,979	+0.06(+6.38%)
Apr 06, 2011	0.9600	0.9900	0.9200	0.9400	974,287	-0.02(-2.08%)
Apr 05, 2011	1.000	1.000	0.9600	0.9600	550,129	-0.02(-2.04%)
Apr 04, 2011	0.9600	1.010	0.9400	0.9800	2,137,701	+0.04(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.