Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4100	0.4200	0.4000	0.4000	128,120	-0.02(-4.76%)
Feb 28, 2012	0.4300	0.4300	0.4050	0.4200	517,387	-0.01(-2.33%)
Feb 27, 2012	0.4600	0.4600	0.4250	0.4300	283,006	-0.03(-6.52%)
Feb 24, 2012	0.4650	0.4800	0.4600	0.4600	243,811	-0.01(-1.08%)
Feb 23, 2012	0.4650	0.4800	0.4550	0.4650	242,159	+0.01(+1.09%)
Feb 22, 2012	0.4800	0.4800	0.4600	0.4600	209,700	-0.02(-4.17%)
Feb 21, 2012	0.4700	0.4800	0.4650	0.4800	126,885	+0.01(+3.23%)
Feb 17, 2012		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Feb 16, 2012	0.4650	0.4700	0.4550	0.4600	52,496	-0.01(-1.08%)
Feb 15, 2012	0.4600	0.4700	0.4500	0.4650	47,675	-0.01(-2.11%)
Feb 14, 2012	0.4800	0.4800	0.4500	0.4750	110,364	+0.01(+1.06%)
Feb 13, 2012	0.4800	0.4850	0.4700	0.4700	202,868	-0.01(-2.08%)
Feb 10, 2012	0.4900	0.4950	0.4550	0.4800	454,145	-0.02(-3.03%)
Feb 09, 2012	0.5100	0.5100	0.4900	0.4950	127,645	-0.02(-2.94%)
Feb 08, 2012	0.5200	0.5300	0.4950	0.5100	204,464	-0.01(-1.92%)
Feb 07, 2012	0.5200	0.5200	0.5000	0.5200	150,404	+0.01(+1.96%)
Feb 06, 2012	0.5100	0.5200	0.5100	0.5100	459,220	+0.00(+0.00%)
Feb 03, 2012	0.5100	0.5100	0.4900	0.5100	253,279	+0.00(+0.00%)
Feb 02, 2012	0.5000	0.5100	0.4900	0.5100	377,038	+0.00(+0.00%)
Feb 01, 2012	0.4950	0.5200	0.4850	0.5100	591,679	+0.03(+6.25%)
Jan 31, 2012	0.4450	0.4800	0.4400	0.4800	1,098,435	+0.04(+9.09%)
Jan 30, 2012	0.4650	0.4650	0.4400	0.4400	410,620	-0.02(-4.35%)
Jan 27, 2012	0.4200	0.4600	0.4200	0.4600	461,477	+0.02(+4.55%)
Jan 26, 2012	0.4550	0.4600	0.4400	0.4400	328,209	-0.01(-2.22%)
Jan 25, 2012	0.4400	0.4500	0.4250	0.4500	278,914	+0.02(+3.45%)
Jan 24, 2012	0.4350	0.4350	0.4150	0.4350	168,015	-0.01(-1.14%)
Jan 23, 2012	0.4500	0.4500	0.4150	0.4400	265,860	+0.00(+0.00%)
Jan 20, 2012	0.4300	0.4400	0.4250	0.4400	72,661	+0.01(+2.33%)
Jan 19, 2012	0.4400	0.4400	0.4250	0.4300	256,660	-0.01(-2.27%)
Jan 18, 2012	0.4350	0.4400	0.4300	0.4400	145,264	+0.00(+0.00%)
Jan 17, 2012	0.4500	0.4500	0.4250	0.4400	158,672	-0.01(-2.22%)
Jan 16, 2012	0.4000	0.4600	0.4000	0.4500	346,228	+0.05(+13.92%)
Jan 13, 2012	0.4200	0.4350	0.3950	0.3950	1,349,657	-0.03(-8.14%)
Jan 12, 2012	0.4200	0.4300	0.4100	0.4300	285,847	-0.01(-2.27%)
Jan 11, 2012	0.4200	0.4450	0.4150	0.4400	243,659	+0.00(+0.00%)
Jan 10, 2012	0.4400	0.4500	0.4400	0.4400	122,900	+0.01(+1.15%)
Jan 09, 2012	0.4500	0.4500	0.4350	0.4350	109,420	-0.01(-2.25%)
Jan 06, 2012	0.4550	0.4550	0.4400	0.4450	525,505	+0.00(+0.00%)
Jan 05, 2012	0.4600	0.4600	0.4400	0.4450	699,319	+0.01(+2.30%)
Jan 04, 2012	0.3650	0.4350	0.3600	0.4350	928,815	+0.09(+26.09%)
Dec 30, 2011	0.3550	0.3650	0.3400	0.3450	600,410	-0.02(-5.48%)
Dec 29, 2011	0.3500	0.3650	0.3350	0.3650	566,616	+0.01(+2.82%)
Dec 28, 2011	0.3850	0.3850	0.3400	0.3550	242,229	-0.01(-1.39%)
Dec 23, 2011	0.3500	0.3600	0.3600	0.3600	271,093	+0.00(+0.00%)
Dec 21, 2011	0.3650	0.3650	0.3450	0.3600	182,420	+0.00(+0.00%)
Dec 20, 2011	0.3550	0.3600	0.3400	0.3600	610,884	+0.02(+5.88%)
Dec 19, 2011	0.3700	0.3850	0.3350	0.3400	450,191	-0.03(-8.11%)
Dec 16, 2011	0.3750	0.4000	0.3600	0.3700	424,439	+0.01(+2.78%)
Dec 15, 2011	0.3800	0.3900	0.3400	0.3600	357,432	-0.03(-7.69%)
Dec 14, 2011	0.3500	0.3900	0.3400	0.3900	606,747	+0.02(+4.00%)
Dec 13, 2011	0.4050	0.4100	0.3750	0.3750	431,715	-0.03(-7.41%)
Dec 12, 2011	0.4200	0.4250	0.4050	0.4050	419,144	-0.02(-4.71%)
Dec 09, 2011	0.4300	0.4400	0.4200	0.4250	155,500	-0.01(-1.16%)
Dec 08, 2011	0.4300	0.4400	0.4200	0.4300	190,078	-0.01(-2.27%)
Dec 07, 2011	0.4400	0.4500	0.4300	0.4400	170,075	+0.00(+0.00%)
Dec 06, 2011	0.4600	0.4700	0.4350	0.4400	204,531	-0.01(-2.22%)
Dec 05, 2011	0.4600	0.4600	0.4500	0.4500	414,188	-0.01(-2.17%)
Dec 02, 2011	0.4800	0.4900	0.4600	0.4600	273,046	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.