Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 107,000 | -0.01(-5.26%) |
May 30, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 127,725 | +0.00(+1.79%) |
May 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,000 | +0.00(+0.00%) |
May 26, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 125,388 | +0.01(+1.82%) |
May 25, 2017 | 0.2600 | 0.2750 | 0.2450 | 0.2750 | 565,210 | +0.02(+5.77%) |
May 24, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 153,085 | -0.01(-1.89%) |
May 23, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 93,000 | -0.02(-5.36%) |
May 19, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 51,529 | +0.02(+5.66%) |
May 18, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 56,500 | -0.01(-1.85%) |
May 17, 2017 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | 187,460 | -0.01(-3.57%) |
May 16, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 53,177 | -0.00(-1.75%) |
May 15, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 102,700 | +0.01(+3.64%) |
May 12, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 44,000 | +0.00(+0.00%) |
May 11, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 50,650 | +0.00(+0.00%) |
May 10, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 105,500 | +0.01(+1.85%) |
May 09, 2017 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 38,660 | -0.01(-1.82%) |
May 08, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 93,412 | +0.01(+1.85%) |
May 05, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 69,000 | -0.01(-1.82%) |
May 04, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 150,940 | -0.01(-5.17%) |
May 03, 2017 | 0.2800 | 0.3100 | 0.2750 | 0.2900 | 211,706 | +0.01(+5.45%) |
May 02, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 217,250 | -0.01(-1.79%) |
May 01, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 212,975 | +0.00(+0.00%) |
Apr 28, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,640 | +0.00(+0.00%) |
Apr 27, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 150,114 | +0.01(+1.82%) |
Apr 26, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 30,775 | -0.01(-1.79%) |
Apr 25, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,976 | +0.01(+1.82%) |
Apr 24, 2017 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 131,495 | -0.02(-6.78%) |
Apr 21, 2017 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 141,960 | +0.01(+1.72%) |
Apr 20, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 23,000 | +0.01(+1.75%) |
Apr 19, 2017 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 55,162 | +0.00(+0.00%) |
Apr 18, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 3,500 | +0.00(+1.79%) |
Apr 17, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 34,122 | +0.00(+0.00%) |
Apr 13, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 47,000 | -0.01(-3.45%) |
Apr 12, 2017 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 229,649 | +0.01(+1.75%) |
Apr 11, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 146,601 | +0.01(+3.64%) |
Apr 10, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 159,333 | -0.01(-5.17%) |
Apr 07, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 132,265 | -0.01(-1.69%) |
Apr 06, 2017 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 312,675 | +0.01(+3.51%) |
Apr 05, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 190,157 | +0.00(+0.00%) |
Apr 04, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 42,600 | +0.01(+3.64%) |
Apr 03, 2017 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 176,009 | -0.01(-3.51%) |
Mar 31, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 39,399 | -0.01(-1.72%) |
Mar 30, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 283,015 | +0.01(+1.75%) |
Mar 29, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 398,046 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 289,358 | -0.02(-5.00%) |
Mar 27, 2017 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 79,000 | -0.01(-1.64%) |
Mar 24, 2017 | 0.2950 | 0.3100 | 0.2900 | 0.3050 | 85,255 | +0.02(+8.93%) |
Mar 23, 2017 | 0.3000 | 0.3150 | 0.2800 | 0.2800 | 321,650 | -0.02(-6.67%) |
Mar 22, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 52,600 | +0.01(+3.45%) |
Mar 21, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 90,602 | -0.01(-1.69%) |
Mar 20, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 266,885 | -0.01(-1.67%) |
Mar 17, 2017 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 113,600 | +0.01(+1.69%) |
Mar 16, 2017 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 162,995 | -0.01(-1.67%) |
Mar 15, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 192,574 | -0.01(-1.64%) |
Mar 14, 2017 | 0.3250 | 0.3300 | 0.3050 | 0.3050 | 123,750 | -0.02(-6.15%) |
Mar 13, 2017 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 96,126 | +0.02(+4.84%) |
Mar 10, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 245,023 | +0.00(+0.00%) |
Mar 09, 2017 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 255,409 | +0.00(+0.00%) |
Mar 08, 2017 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 408,500 | +0.00(+0.00%) |
Mar 07, 2017 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 194,901 | -0.03(-7.46%) |
Mar 06, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 129,006 | +0.01(+1.52%) |
Mar 03, 2017 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 207,598 | -0.01(-2.94%) |
Mar 02, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 36,200 | -0.01(-2.86%) |