Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3550	0.3650	0.3500	0.3650	278,868	+0.02(+7.35%)
Apr 29, 2014	0.3450	0.3450	0.3250	0.3400	144,346	+0.01(+3.03%)
Apr 28, 2014	0.3450	0.3450	0.3250	0.3300	416,948	-0.01(-4.35%)
Apr 25, 2014	0.3500	0.3500	0.3450	0.3450	57,858	+0.00(+0.00%)
Apr 24, 2014	0.3550	0.3550	0.3450	0.3450	68,584	-0.01(-1.43%)
Apr 23, 2014	0.3450	0.3500	0.3450	0.3500	39,920	+0.00(+0.00%)
Apr 22, 2014	0.3500	0.3500	0.3450	0.3500	79,260	+0.00(+0.00%)
Apr 21, 2014	0.3450	0.3500	0.3250	0.3500	272,349	+0.01(+1.45%)
Apr 17, 2014		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Apr 16, 2014	0.3600	0.3600	0.3400	0.3400	265,970	-0.01(-2.86%)
Apr 15, 2014	0.4000	0.4000	0.3500	0.3500	618,291	-0.05(-11.39%)
Apr 14, 2014	0.4150	0.4250	0.3950	0.3950	429,249	-0.03(-8.14%)
Apr 11, 2014	0.4200	0.4300	0.4100	0.4300	136,817	+0.02(+4.88%)
Apr 10, 2014	0.4100	0.4250	0.4100	0.4100	67,522	-0.01(-1.20%)
Apr 09, 2014	0.4100	0.4400	0.4100	0.4150	102,892	-0.01(-1.19%)
Apr 08, 2014	0.4050	0.4250	0.4050	0.4200	114,383	+0.00(+0.00%)
Apr 07, 2014	0.4350	0.4450	0.4200	0.4200	240,515	-0.02(-3.45%)
Apr 04, 2014	0.4500	0.4500	0.4350	0.4350	120,523	-0.01(-2.25%)
Apr 03, 2014	0.4600	0.4600	0.4350	0.4450	87,346	-0.01(-1.11%)
Apr 02, 2014	0.4500	0.4500	0.4350	0.4500	196,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.