Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55,939 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 229,666 | -0.01(-3.23%) |
Jan 29, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 38,730 | -0.01(-3.13%) |
Jan 28, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 79,100 | -0.01(-3.03%) |
Jan 27, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 74,852 | -0.01(-2.94%) |
Jan 24, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 207,100 | -0.01(-5.56%) |
Jan 23, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 118,729 | +0.01(+2.86%) |
Jan 22, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 142,251 | -0.02(-7.89%) |
Jan 21, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 134,098 | +0.00(+0.00%) |
Jan 20, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 184,188 | -0.02(-9.52%) |
Jan 17, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 51,100 | -0.01(-2.33%) |
Jan 16, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 99,265 | +0.01(+2.38%) |
Jan 15, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 49,520 | -0.01(-2.33%) |
Jan 14, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 182,850 | +0.00(+0.00%) |
Jan 13, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 96,662 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 149,057 | +0.01(+2.38%) |
Jan 09, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 129,621 | -0.01(-2.33%) |
Jan 08, 2020 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 193,900 | +0.01(+4.88%) |
Jan 07, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 348,881 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 78,000 | -0.01(-2.38%) |
Jan 03, 2020 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 165,300 | -0.02(-6.67%) |
Jan 02, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 175,139 | +0.00(+0.00%) |
Dec 31, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Dec 30, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 363,937 | -0.01(-2.22%) |
Dec 27, 2019 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 745,831 | +0.01(+4.65%) |
Dec 24, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
Dec 23, 2019 | 0.1950 | 0.2500 | 0.1900 | 0.2250 | 3,048,447 | +0.04(+21.62%) |
Dec 20, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 539,702 | +0.01(+8.82%) |
Dec 19, 2019 | 0.1400 | 0.1750 | 0.1400 | 0.1700 | 237,550 | +0.03(+21.43%) |
Dec 18, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 84,043 | -0.01(-6.67%) |
Dec 17, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 349,543 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 167,670 | -0.02(-9.09%) |
Dec 13, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 333,400 | +0.01(+6.45%) |
Dec 12, 2019 | 0.1800 | 0.2050 | 0.1450 | 0.1550 | 3,183,715 | -0.04(-18.42%) |
Dec 11, 2019 | 0.1400 | 0.1950 | 0.1400 | 0.1900 | 3,213,612 | +0.07(+52.00%) |
Dec 10, 2019 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 245,500 | +0.01(+13.64%) |
Dec 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,700 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,150 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 118,600 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 81,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 220,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 65,000 | +0.01(+4.76%) |
Nov 29, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 57,700 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 99,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 35,940 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 59,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 234,782 | +0.00(+5.00%) |
Nov 22, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 444,862 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,998 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 173,000 | +0.01(+5.26%) |
Nov 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | -0.01(-9.52%) |
Nov 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 38,358 | +0.00(+5.00%) |
Nov 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,359 | +0.00(+0.00%) |
Nov 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 190,700 | -0.00(-4.76%) |
Nov 08, 2019 | 0.1050 | 0.1050 | 0.1050 | 110 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 50,000 | +0.00(+5.00%) |
Nov 06, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 149,000 | +0.00(+0.00%) |