Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 195,324 | -0.01(-8.33%) |
Aug 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,492 | +0.00(+4.35%) |
Aug 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 201,500 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 107,547 | -0.00(-4.17%) |
Aug 24, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 88,595 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 85,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 96,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 83,516 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 410,812 | -0.01(-4.00%) |
Aug 17, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 56,420 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 78,000 | +0.01(+4.17%) |
Aug 13, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 312,880 | -0.01(-7.69%) |
Aug 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,019 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 61,451 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 100,696 | +0.01(+4.00%) |
Aug 07, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 630,750 | -0.01(-7.41%) |
Aug 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 234,550 | -0.01(-3.57%) |
Aug 05, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 169,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 152,254 | +0.01(+3.70%) |
Jul 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jul 30, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 197,099 | -0.01(-7.14%) |
Jul 29, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 167,728 | +0.01(+3.70%) |
Jul 28, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 374,617 | -0.01(-6.90%) |
Jul 27, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 795,375 | +0.01(+11.54%) |
Jul 24, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 161,657 | +0.01(+4.00%) |
Jul 23, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 264,280 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 145,753 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 210,503 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 271,389 | -0.01(-3.85%) |
Jul 17, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 215,593 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 390,031 | +0.01(+4.00%) |
Jul 15, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 75,510 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 84,794 | -0.01(-3.85%) |
Jul 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 129,210 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,163,500 | +0.01(+4.00%) |
Jul 09, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 253,750 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 213,275 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 211,600 | -0.01(-3.85%) |
Jul 06, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 113,007 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,500 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 228,100 | -0.01(-3.70%) |
Jun 30, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 168,868 | +0.01(+4.00%) |
Jun 26, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 217,667 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 28,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 201,100 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 106,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 276,878 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 295,300 | +0.01(+8.70%) |
Jun 17, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 400,730 | -0.00(-4.17%) |
Jun 16, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 259,625 | -0.01(-4.00%) |
Jun 15, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 643,991 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 329,500 | +0.01(+4.17%) |
Jun 11, 2020 | 0.1450 | 0.1450 | 0.1150 | 0.1200 | 2,387,741 | -0.02(-17.24%) |
Jun 10, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 177,509 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 149,418 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1750 | 0.1750 | 0.1450 | 0.1450 | 314,092 | -0.02(-9.38%) |
Jun 05, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 1,924,490 | +0.02(+10.34%) |
Jun 04, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 441,200 | +0.00(+3.57%) |
Jun 03, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 302,550 | -0.00(-3.45%) |
Jun 02, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 187,780 | -0.01(-3.33%) |