Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.9600 | 0.9900 | 0.9400 | 0.9500 | 12,405 | -0.01(-1.04%) |
Aug 30, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 5,553 | -0.02(-2.04%) |
Aug 27, 2021 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 16,700 | +0.06(+6.52%) |
Aug 26, 2021 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 33,200 | -0.03(-3.16%) |
Aug 25, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 24,585 | -0.02(-2.06%) |
Aug 24, 2021 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 4,600 | +0.01(+1.04%) |
Aug 23, 2021 | 1.000 | 1.000 | 0.9600 | 0.9600 | 20,440 | -0.02(-2.04%) |
Aug 20, 2021 | 1.030 | 1.050 | 0.9800 | 0.9800 | 23,869 | -0.01(-1.01%) |
Aug 19, 2021 | 1.030 | 1.030 | 0.9900 | 0.9900 | 6,330 | -0.03(-2.94%) |
Aug 18, 2021 | 1.050 | 1.050 | 1.020 | 1.020 | 7,092 | +0.00(+0.00%) |
Aug 17, 2021 | 1.000 | 1.180 | 1.000 | 1.020 | 43,639 | +0.02(+2.00%) |
Aug 16, 2021 | 1.040 | 1.040 | 1.000 | 1.000 | 6,925 | -0.01(-0.99%) |
Aug 13, 2021 | 1.030 | 1.030 | 0.9900 | 1.010 | 23,620 | -0.01(-0.98%) |
Aug 12, 2021 | 1.020 | 1.050 | 1.020 | 1.020 | 13,450 | +0.00(+0.00%) |
Aug 11, 2021 | 1.050 | 1.050 | 1.010 | 1.020 | 33,224 | +0.01(+0.99%) |
Aug 10, 2021 | 1.020 | 1.020 | 1.000 | 1.010 | 26,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.9800 | 1.020 | 0.9800 | 1.010 | 28,134 | +0.04(+4.12%) |
Aug 06, 2021 | 0.9100 | 1.000 | 0.9100 | 0.9700 | 42,220 | +0.07(+7.78%) |
Aug 05, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 32,600 | +0.02(+2.27%) |
Aug 04, 2021 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 33,501 | -0.02(-2.22%) |
Aug 03, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 17,549 | +0.01(+1.12%) |
Jul 30, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Jul 29, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 11,310 | -0.01(-1.12%) |
Jul 28, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 12,213 | -0.01(-1.11%) |
Jul 27, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 10,682 | +0.00(+0.00%) |
Jul 26, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 13,770 | -0.03(-3.23%) |
Jul 23, 2021 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 6,504 | -0.01(-1.06%) |
Jul 22, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,550 | +0.00(+0.00%) |
Jul 21, 2021 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 8,200 | +0.01(+1.08%) |
Jul 20, 2021 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 14,100 | +0.03(+3.33%) |
Jul 19, 2021 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 53,898 | -0.07(-7.22%) |
Jul 16, 2021 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 10,271 | -0.02(-2.02%) |
Jul 15, 2021 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | 26,303 | +0.03(+3.13%) |
Jul 14, 2021 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 25,325 | -0.03(-3.03%) |
Jul 13, 2021 | 0.9900 | 1.010 | 0.9700 | 0.9900 | 35,553 | +0.00(+0.00%) |
Jul 12, 2021 | 1.020 | 1.020 | 0.9900 | 0.9900 | 12,361 | -0.01(-1.00%) |
Jul 09, 2021 | 1.000 | 1.010 | 0.9900 | 1.000 | 34,525 | -0.01(-0.99%) |
Jul 08, 2021 | 0.9900 | 1.010 | 0.9800 | 1.010 | 28,126 | +0.02(+2.02%) |
Jul 07, 2021 | 1.010 | 1.020 | 0.9900 | 0.9900 | 76,639 | -0.04(-3.88%) |
Jul 06, 2021 | 1.030 | 1.040 | 1.010 | 1.030 | 14,121 | +0.01(+0.98%) |
Jul 05, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 6,477 | -0.01(-0.97%) |
Jul 02, 2021 | 1.020 | 1.040 | 1.010 | 1.030 | 26,237 | +0.03(+3.00%) |
Jun 30, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 1.040 | 1.040 | 1.000 | 1.000 | 28,816 | -0.03(-2.91%) |
Jun 28, 2021 | 1.050 | 1.050 | 1.020 | 1.030 | 23,700 | -0.02(-1.90%) |
Jun 25, 2021 | 1.050 | 1.050 | 1.010 | 1.050 | 44,190 | +0.04(+3.96%) |
Jun 24, 2021 | 1.040 | 1.060 | 1.000 | 1.010 | 84,953 | -0.03(-2.88%) |
Jun 23, 2021 | 1.050 | 1.080 | 1.010 | 1.040 | 115,382 | -0.05(-4.59%) |
Jun 22, 2021 | 1.100 | 1.130 | 1.070 | 1.090 | 77,152 | -0.04(-3.54%) |
Jun 21, 2021 | 1.110 | 1.130 | 1.100 | 1.130 | 39,577 | +0.00(+0.00%) |
Jun 18, 2021 | 1.100 | 1.130 | 1.080 | 1.130 | 35,450 | +0.03(+2.73%) |
Jun 17, 2021 | 1.120 | 1.120 | 1.090 | 1.100 | 55,420 | -0.03(-2.65%) |
Jun 16, 2021 | 1.110 | 1.130 | 1.110 | 1.130 | 28,505 | +0.02(+1.80%) |
Jun 15, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 39,958 | -0.01(-0.89%) |
Jun 14, 2021 | 1.140 | 1.140 | 1.100 | 1.120 | 73,010 | -0.02(-1.75%) |
Jun 11, 2021 | 1.170 | 1.170 | 1.120 | 1.140 | 52,510 | -0.03(-2.56%) |
Jun 10, 2021 | 1.150 | 1.170 | 1.130 | 1.170 | 51,376 | +0.00(+0.00%) |
Jun 09, 2021 | 1.150 | 1.170 | 1.120 | 1.170 | 70,646 | +0.00(+0.00%) |
Jun 08, 2021 | 1.170 | 1.180 | 1.140 | 1.170 | 83,129 | -0.01(-0.85%) |
Jun 07, 2021 | 1.200 | 1.200 | 1.170 | 1.180 | 52,927 | -0.02(-1.67%) |
Jun 04, 2021 | 1.230 | 1.230 | 1.190 | 1.200 | 27,750 | -0.03(-2.44%) |
Jun 03, 2021 | 121.00 | 1.230 | 1.190 | 1.230 | 4,845,500 | +0.02(+1.65%) |
Jun 02, 2021 | 1.190 | 1.210 | 1.180 | 1.210 | 35,289 | +0.03(+2.54%) |